Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 0.0111 | 0.0112 | 0.0109 | 0.0111 | 0.0111 | -0.001 (-5.13%) | 7 |
12 Apr 2022 | USD | 0.0117 | 0.0118 | 0.0114 | 0.0117 | 0.0117 | 0.0 (0.0%) | 1 |
11 Apr 2022 | USD | 0.0107 | 0.0117 | 0.0107 | 0.0117 | 0.0117 | -0 (-3.31%) | 2 |
10 Apr 2022 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
9 Apr 2022 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | -0.006 (-33.52%) | 0 |
1 Apr 2022 | USD | 0.0174 | 0.0182 | 0.0172 | 0.0182 | 0.0182 | +0.001 (+4.60%) | 10 |
31 Mar 2022 | USD | 0.0188 | 0.0188 | 0.0172 | 0.0174 | 0.0174 | -0.011 (-38.08%) | 34 |
30 Mar 2022 | USD | 0.0159 | 0.0285 | 0.0157 | 0.0281 | 0.0281 | +0.012 (+75.63%) | 0 |
29 Mar 2022 | USD | 0.0167 | 0.0173 | 0.0153 | 0.016 | 0.016 | -0.001 (-4.76%) | 9 |
28 Mar 2022 | USD | 0.0163 | 0.0175 | 0.0162 | 0.0168 | 0.0168 | +0.004 (+33.33%) | 11 |
17 Mar 2022 | USD | 0.0146 | 0.015 | 0.0126 | 0.0126 | 0.0126 | -0.002 (-13.70%) | 0 |
16 Mar 2022 | USD | 0.0146 | 0.015 | 0.0138 | 0.0146 | 0.0146 | +0.002 (+12.31%) | 0 |
15 Mar 2022 | USD | 0.013 | 0.013 | 0.0128 | 0.013 | 0.013 | 0.0 (0.0%) | 1 |
14 Mar 2022 | USD | 0.0127 | 0.013 | 0.0127 | 0.013 | 0.013 | -0.003 (-19.25%) | 1 |
11 Mar 2022 | USD | 0.0142 | 0.0166 | 0.0139 | 0.0161 | 0.0161 | +0.002 (+13.38%) | 0 |
10 Mar 2022 | USD | 0.0082 | 0.0144 | 0.0072 | 0.0142 | 0.0142 | +0.001 (+5.19%) | 0 |
5 Mar 2022 | USD | 0.0143 | 0.0145 | 0.0134 | 0.0135 | 0.0135 | -0.001 (-5.59%) | 3 |
4 Mar 2022 | USD | 0.014 | 0.0151 | 0.0138 | 0.0143 | 0.0143 | +0 (+2.14%) | 5 |
3 Mar 2022 | USD | 0.0137 | 0.0148 | 0.0123 | 0.014 | 0.014 | +0 (+1.45%) | 0 |
2 Mar 2022 | USD | 0.0139 | 0.0142 | 0.0129 | 0.0138 | 0.0138 | +0 (+2.22%) | 22 |
28 Feb 2022 | USD | 0.0163 | 0.0171 | 0.0135 | 0.0135 | 0.0135 | -0.003 (-17.18%) | 1 |
27 Feb 2022 | USD | 0.0167 | 0.0167 | 0.0162 | 0.0163 | 0.0163 | +0.005 (+48.18%) | 2 |
25 Feb 2022 | USD | 0.0105 | 0.011 | 0.0105 | 0.011 | 0.011 | +0.001 (+4.76%) | 17 |
24 Feb 2022 | USD | 0.0084 | 0.0106 | 0.0084 | 0.0105 | 0.0105 | -0.004 (-30.00%) | 48 |
16 Feb 2022 | USD | 0.0146 | 0.0152 | 0.0145 | 0.015 | 0.015 | +0 (+2.74%) | 0 |
15 Feb 2022 | USD | 0.0138 | 0.0147 | 0.0138 | 0.0146 | 0.0146 | +0.003 (+20.66%) | 0 |
27 Jan 2022 | USD | 0.012 | 0.0121 | 0.0119 | 0.0121 | 0.0121 | +0 (+0.83%) | 0 |
26 Jan 2022 | USD | 0.012 | 0.012 | 0.0119 | 0.012 | 0.012 | +0 (+0.84%) | 0 |
25 Jan 2022 | USD | 0.012 | 0.012 | 0.0118 | 0.0119 | 0.0119 | -0 (-0.83%) | 2 |
24 Jan 2022 | USD | 0.0123 | 0.0123 | 0.0114 | 0.012 | 0.012 | -0.002 (-16.08%) | 2 |