Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2021 | USD | 0.011 | 0.0113 | 0.0097 | 0.0112 | 0.0112 | +0 (+1.82%) | 1 |
26 Jul 2021 | USD | 0.0114 | 0.0115 | 0.0109 | 0.011 | 0.011 | +0.002 (+15.79%) | 2 |
25 Jul 2021 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
24 Jul 2021 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | +0.002 (+23.38%) | 0 |
23 Jul 2021 | USD | 0.0079 | 0.0079 | 0.0077 | 0.0077 | 0.0077 | -0 (-2.53%) | 0 |
22 Jul 2021 | USD | 0.0069 | 0.0112 | 0.0069 | 0.0079 | 0.0079 | +0.001 (+14.49%) | 0 |
21 Jul 2021 | USD | 0.012 | 0.0148 | 0.0069 | 0.0069 | 0.0069 | -0.002 (-25%) | 299 |
20 Jul 2021 | USD | 0.0098 | 0.01 | 0.009 | 0.0092 | 0.0092 | -0.001 (-6.12%) | 1 |
19 Jul 2021 | USD | 0.01 | 0.01 | 0.0095 | 0.0098 | 0.0098 | -0 (-2%) | 1 |
18 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.01 | 0.01 | 0.0098 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.0106 | 0.0108 | 0.0099 | 0.01 | 0.01 | -0.001 (-5.66%) | 0 |
11 Jul 2021 | USD | 0.0105 | 0.0108 | 0.0104 | 0.0106 | 0.0106 | -0 (-1.85%) | 2 |
8 Jul 2021 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 1 |
7 Jul 2021 | USD | 0.0094 | 0.0108 | 0.0094 | 0.0108 | 0.0108 | -0 (-2.70%) | 1 |
5 Jul 2021 | USD | 0.0112 | 0.0113 | 0.011 | 0.0111 | 0.0111 | -0 (-0.89%) | 1 |
4 Jul 2021 | USD | 0.0112 | 0.0116 | 0.0111 | 0.0112 | 0.0112 | 0.0 (0.0%) | 3 |
3 Jul 2021 | USD | 0.0114 | 0.0114 | 0.0111 | 0.0112 | 0.0112 | -0.001 (-4.27%) | 20 |
2 Jul 2021 | USD | 0.0114 | 0.0117 | 0.0108 | 0.0117 | 0.0117 | +0 (+2.63%) | 1 |
1 Jul 2021 | USD | 0.0107 | 0.0115 | 0.0107 | 0.0114 | 0.0114 | +0.001 (+6.54%) | 2 |
30 Jun 2021 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | +0.001 (+10.31%) | 1 |
26 Jun 2021 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | -0.004 (-27.07%) | 0 |
23 Jun 2021 | USD | 0.0116 | 0.0134 | 0.0113 | 0.0133 | 0.0133 | +0.002 (+14.66%) | 3 |
22 Jun 2021 | USD | 0.0111 | 0.0124 | 0.0108 | 0.0116 | 0.0116 | +0.002 (+19.59%) | 6 |
14 Jun 2021 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
13 Jun 2021 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | -0.01 (-51.50%) | 0 |
1 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2 |
31 May 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.011 (+110.53%) | 2 |