Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2015 | USD | 0.0125 | 0.015 | 0.0121 | 0.0149 | 0.0149 | +0.002 (+19.20%) | 283 |
9 May 2015 | USD | 0.0103 | 0.0133 | 0.0102 | 0.0125 | 0.0125 | +0.002 (+21.36%) | 196 |
8 May 2015 | USD | 0.0078 | 0.0154 | 0.0066 | 0.0103 | 0.0103 | +0.003 (+32.05%) | 1,969 |
7 May 2015 | USD | 0.0067 | 0.0078 | 0.0066 | 0.0078 | 0.0078 | +0.001 (+16.42%) | 291 |
6 May 2015 | USD | 0.0078 | 0.0079 | 0.0066 | 0.0067 | 0.0067 | -0.001 (-14.10%) | 6 |
5 May 2015 | USD | 0.0088 | 0.0088 | 0.0047 | 0.0078 | 0.0078 | -0.001 (-11.36%) | 127 |
4 May 2015 | USD | 0.0096 | 0.0096 | 0.0032 | 0.0088 | 0.0088 | -0.001 (-8.33%) | 85 |
3 May 2015 | USD | 0.0149 | 0.0149 | 0.0048 | 0.0096 | 0.0096 | -0.005 (-35.57%) | 425 |
2 May 2015 | USD | 0.0113 | 0.0159 | 0.0077 | 0.0149 | 0.0149 | +0.004 (+31.86%) | 4,324 |
1 May 2015 | USD | 0.0018 | 0.0117 | 0.0018 | 0.0113 | 0.0113 | +0.009 (+527.78%) | 5,234 |
30 Apr 2015 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | -0.001 (-21.74%) | 0 |
29 Apr 2015 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 1 |
27 Apr 2015 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 0 |
26 Apr 2015 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | -0 (-4.35%) | 1 |
25 Apr 2015 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 59 |
23 Apr 2015 | USD | 0.0041 | 0.0041 | 0.0024 | 0.0024 | 0.0024 | -0.002 (-41.46%) | 52 |
22 Apr 2015 | USD | 0.0023 | 0.0041 | 0.001 | 0.0041 | 0.0041 | +0.002 (+78.26%) | 1,081 |
21 Apr 2015 | USD | 0.0021 | 0.0023 | 0.0016 | 0.0023 | 0.0023 | +0 (+9.52%) | 45 |
20 Apr 2015 | USD | 0.0022 | 0.0023 | 0.0016 | 0.0021 | 0.0021 | -0 (-4.55%) | 26 |
19 Apr 2015 | USD | 0.0018 | 0.0023 | 0.0011 | 0.0022 | 0.0022 | +0 (+22.22%) | 23 |
18 Apr 2015 | USD | 0.0015 | 0.0019 | 0.0007 | 0.0018 | 0.0018 | +0.001 (+38.46%) | 8 |
16 Apr 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 4 |
14 Apr 2015 | USD | 0.0019 | 0.0019 | 0.001 | 0.0011 | 0.0011 | -0.001 (-42.11%) | 12 |
13 Apr 2015 | USD | 0.0021 | 0.0021 | 0.0006 | 0.0019 | 0.0019 | -0 (-9.52%) | 58 |
12 Apr 2015 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | +0.001 (+75%) | 0 |
11 Apr 2015 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 0 |
10 Apr 2015 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 0 |