Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 16.135 | 16.135 | 14.4 | 14.46 | 14.46 | +0.26 (+1.83%) | 1,362 |
30 Jun 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +2.54 (+21.78%) | 613 |
26 Jun 2020 | USD | 13.2 | 14.68 | 11.66 | 11.66 | 11.66 | -1.31 (-10.10%) | 838 |
25 Jun 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 10.76 | 12.98 | 10.76 | 12.97 | 12.97 | -0.87 (-6.29%) | 2,700 |
23 Jun 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 13.5 | 13.84 | 12.15 | 13.84 | 13.84 | +0.37 (+2.75%) | 600 |
19 Jun 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -2.6 (-16.18%) | 200 |
18 Jun 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 200 |
17 Jun 2020 | USD | 13.55 | 17.98 | 13.55 | 16.07 | 16.07 | +2.77 (+20.83%) | 5,800 |
16 Jun 2020 | USD | 13.25 | 13.3 | 13.04 | 13.3 | 13.3 | +0.432 (+3.36%) | 3,700 |
15 Jun 2020 | USD | 12.725 | 13.62 | 12.71 | 12.868 | 12.868 | +0.168 (+1.32%) | 3,400 |
12 Jun 2020 | USD | 12.56 | 12.7 | 12.56 | 12.7 | 12.7 | -0.36 (-2.76%) | 4,000 |
11 Jun 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.01 (-0.08%) | 100 |
10 Jun 2020 | USD | 12.08 | 15 | 12.08 | 13.07 | 13.07 | +1.57 (+13.65%) | 9,700 |
9 Jun 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.77 (+7.18%) | 200 |
4 Jun 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |