Golden Path Acquisition Corp U Recent Share Price (USX:GPCOU)

USX:GPCOU - Golden Path Acquisition Corp Golden Path Acquisition Corp U
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2021	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	0
19 Aug 2021	USD	10.24	10.27	10.24	10.27	10.27	-0.02 (-0.19%)	10,500
18 Aug 2021	USD	10.27	10.29	10.27	10.29	10.29	0.0 (0.0%)	4,000
17 Aug 2021	USD	10.29	10.29	10.29	10.29	10.29	+0.02 (+0.19%)	3,500
16 Aug 2021	USD	10.2	10.27	10.2	10.27	10.27	+0.09 (+0.88%)	15,300
13 Aug 2021	USD	10.17	10.2	10.17	10.18	10.18	-0.016 (-0.16%)	37,100
12 Aug 2021	USD	10.18	10.196	10.18	10.196	10.196	-0.004 (-0.04%)	2,500
11 Aug 2021	USD	10.2	10.2	10.158	10.2	10.2	-0.05 (-0.49%)	3,600
10 Aug 2021	USD	10.25	10.25	10.24	10.25	10.25	0.0 (0.0%)	165,600
9 Aug 2021	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	40,100
6 Aug 2021	USD	10.25	10.25	10.24	10.25	10.25	+0.054 (+0.53%)	24,000
5 Aug 2021	USD	10.196	10.196	10.196	10.196	10.196	0.0 (0.0%)	0
4 Aug 2021	USD	10.19	10.196	10.19	10.196	10.196	+0.006 (+0.06%)	900
3 Aug 2021	USD	10.19	10.19	10.19	10.19	10.19	+0.008 (+0.08%)	1,100
2 Aug 2021	USD	10.18	10.182	10.18	10.182	10.182	-0.028 (-0.27%)	200
30 Jul 2021	USD	10.21	10.21	10.21	10.21	10.21	+0.01 (+0.10%)	2,900
29 Jul 2021	USD	10.25	10.25	10.189	10.2	10.2	+0.011 (+0.11%)	3,600
28 Jul 2021	USD	10.189	10.189	10.189	10.189	10.189	+0.059 (+0.58%)	100
27 Jul 2021	USD	10.14	10.14	10.13	10.13	10.13	0.0 (0.0%)	1,513
26 Jul 2021	USD	10.13	10.135	10.13	10.13	10.13	+0.02 (+0.20%)	106,470
23 Jul 2021	USD	10.104	10.12	10.1	10.11	10.11	-0.01 (-0.10%)	2,400
22 Jul 2021	USD	10.1	10.12	10.1	10.12	10.12	+0.02 (+0.20%)	120,600
21 Jul 2021	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	400
20 Jul 2021	USD	10.107	10.11	10.1	10.1	10.1	-0.01 (-0.10%)	3,000
19 Jul 2021	USD	10.11	10.11	10.11	10.11	10.11	+0.02 (+0.20%)	1,200
16 Jul 2021	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	0
15 Jul 2021	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	500
14 Jul 2021	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	100
13 Jul 2021	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	100
12 Jul 2021	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	0

First
6
7
8
9
10
11
Last

Unicorn Response |