Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2002 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 2.39 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 2.39 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 2.39 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 2.39 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 2.39 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 2.39 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 2.39 | -0.27 (-5.35%) | 0 |
11 Jun 2002 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 2.525 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 2.525 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 2.525 | -0.03 (-0.59%) | 0 |
6 Jun 2002 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 2.54 | -0.37 (-6.79%) | 0 |
5 Jun 2002 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 2.725 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 2.725 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 2.725 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 2.725 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 2.725 | -0.3 (-5.22%) | 0 |
29 May 2002 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | +0.04 (+0.70%) | 0 |
27 May 2002 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 2.855 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 2.855 | -0.665 (-10.43%) | 0 |
23 May 2002 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 3.1875 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 3.1875 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 3.1875 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 3.1875 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 3.1875 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 3.1875 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 3.1875 | +0.275 (+4.51%) | 0 |
14 May 2002 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 3.05 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 3.05 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 3.05 | 0.0 (0.0%) | 0 |