| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | GBX | 206 | 210 | 206 | 209 | 209 | +1.5 (+0.72%) | 56,923 |
| 28 Mar 2024 | GBX | 208 | 208 | 205 | 207.5 | 207.5 | +1.5 (+0.73%) | 54,377 |
| 27 Mar 2024 | GBX | 200 | 206 | 197.5 | 206 | 206 | +10.5 (+5.37%) | 39,206 |
| 26 Mar 2024 | GBX | 212 | 212 | 194.5 | 195.5 | 195.5 | -13.5 (-6.46%) | 118,752 |
| 25 Mar 2024 | GBX | 224 | 224 | 205 | 209 | 209 | -10 (-4.57%) | 145,541 |
| 22 Mar 2024 | GBX | 229 | 233 | 218.08 | 219 | 219 | -11 (-4.78%) | 67,828 |
| 21 Mar 2024 | GBX | 226 | 236 | 222 | 230 | 230 | +5 (+2.22%) | 296,157 |
| 20 Mar 2024 | GBX | 220 | 225 | 220 | 225 | 225 | +4 (+1.81%) | 7,016 |
| 19 Mar 2024 | GBX | 220 | 225 | 220 | 221 | 221 | +1 (+0.45%) | 6,225 |
| 18 Mar 2024 | GBX | 220 | 224.25 | 220 | 220 | 220 | 0.0 (0.0%) | 10,964 |
| 15 Mar 2024 | GBX | 220 | 220.01 | 220 | 220 | 220 | 0.0 (0.0%) | 6,322 |
| 14 Mar 2024 | GBX | 220 | 221 | 220 | 220 | 220 | 0.0 (0.0%) | 9,799 |
| 13 Mar 2024 | GBX | 226 | 226 | 220 | 220 | 220 | -6 (-2.65%) | 24,660 |
| 12 Mar 2024 | GBX | 229 | 229 | 224.5492 | 226 | 226 | -3.5 (-1.53%) | 22,704 |
| 11 Mar 2024 | GBX | 232.5 | 232.5 | 228.2 | 229.5 | 229.5 | +0.5 (+0.22%) | 1,842 |
| 8 Mar 2024 | GBX | 223 | 232 | 223 | 229 | 229 | +3 (+1.33%) | 24,297 |
| 7 Mar 2024 | GBX | 219 | 228.023 | 214 | 226 | 226 | +6 (+2.73%) | 28,465 |
| 6 Mar 2024 | GBX | 212 | 220 | 210 | 220 | 220 | +8 (+3.77%) | 113,144 |
| 5 Mar 2024 | GBX | 221 | 221 | 208 | 212 | 212 | -11 (-4.93%) | 115,312 |
| 4 Mar 2024 | GBX | 225 | 225.02 | 221 | 223 | 223 | +1 (+0.45%) | 32,434 |
| 1 Mar 2024 | GBX | 225 | 225.18 | 221 | 222 | 222 | -5 (-2.20%) | 14,502 |
| 29 Feb 2024 | GBX | 233 | 233.24 | 225.12 | 227 | 227 | -8 (-3.40%) | 15,711 |
| 28 Feb 2024 | GBX | 235 | 236.72 | 233.24 | 235 | 235 | -1 (-0.42%) | 42,548 |
| 27 Feb 2024 | GBX | 236 | 236 | 236 | 236 | 236 | -3 (-1.26%) | 50,000 |
| 26 Feb 2024 | GBX | 239 | 239 | 239 | 239 | 239 | +2 (+0.84%) | 0 |
| 23 Feb 2024 | GBX | 239 | 240 | 234.3 | 237 | 237 | 0.0 (0.0%) | 23,020 |
| 22 Feb 2024 | GBX | 240 | 240 | 234.36 | 237 | 237 | -3 (-1.25%) | 2,691 |
| 21 Feb 2024 | GBX | 238 | 242 | 230.48 | 240 | 240 | +5 (+2.13%) | 323,137 |
| 20 Feb 2024 | GBX | 228 | 236.52 | 224.46 | 235 | 235 | +3 (+1.29%) | 31,692 |
| 19 Feb 2024 | GBX | 241 | 247 | 204.0001 | 232 | 232 | -13 (-5.31%) | 39,181 |
