| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | GBX | 390 | 390.8 | 380 | 385 | 385 | -6.5 (-1.66%) | 6,597 |
| 1 Apr 2019 | GBX | 390.95 | 392.3 | 386.6 | 391.5 | 391.5 | +11.5 (+3.03%) | 8,787 |
| 29 Mar 2019 | GBX | 380 | 390 | 380 | 380 | 380 | -2.5 (-0.65%) | 5,297 |
| 28 Mar 2019 | GBX | 370 | 390 | 370 | 382.5 | 382.5 | +14 (+3.80%) | 10,458 |
| 27 Mar 2019 | GBX | 370 | 373.1 | 365 | 368.5 | 368.5 | +2.5 (+0.68%) | 139,090 |
| 26 Mar 2019 | GBX | 370 | 372 | 365 | 366 | 366 | +1.25 (+0.34%) | 16,931 |
| 25 Mar 2019 | GBX | 371 | 372 | 364.75 | 364.75 | 364.75 | -8.25 (-2.21%) | 5,154 |
| 22 Mar 2019 | GBX | 374.91 | 374.96 | 371 | 373 | 373 | +5 (+1.36%) | 1,700 |
| 21 Mar 2019 | GBX | 377.62 | 377.62 | 367.8 | 368 | 368 | +2 (+0.55%) | 3,366 |
| 20 Mar 2019 | GBX | 370 | 380 | 366 | 366 | 366 | -4 (-1.08%) | 7,119 |
| 19 Mar 2019 | GBX | 365.1 | 375 | 365.1 | 370 | 370 | -2 (-0.54%) | 7,701 |
| 18 Mar 2019 | GBX | 377 | 378.35 | 365.15 | 372 | 372 | -13 (-3.38%) | 6,992 |
| 15 Mar 2019 | GBX | 385 | 385 | 365 | 385 | 385 | +5 (+1.32%) | 4,897 |
| 14 Mar 2019 | GBX | 380.6 | 385.13 | 380 | 380 | 380 | 0.0 (0.0%) | 18,525 |
| 13 Mar 2019 | GBX | 375 | 386.755 | 360.42 | 380 | 380 | 0.0 (0.0%) | 43,054 |
| 12 Mar 2019 | GBX | 340 | 380 | 316.98 | 380 | 380 | +20 (+5.56%) | 23,033 |
| 11 Mar 2019 | GBX | 360 | 391.15 | 360 | 360 | 360 | -15 (-4%) | 7,846 |
| 8 Mar 2019 | GBX | 370 | 381.6 | 370 | 375 | 375 | +2.5 (+0.67%) | 11,761 |
| 7 Mar 2019 | GBX | 380 | 380 | 366.6 | 372.5 | 372.5 | +2.5 (+0.68%) | 4,825 |
| 6 Mar 2019 | GBX | 370 | 370 | 366 | 370 | 370 | -0.25 (-0.07%) | 1,456 |
| 5 Mar 2019 | GBX | 379 | 380.4981 | 370.25 | 370.25 | 370.25 | -5.25 (-1.40%) | 4,492 |
| 4 Mar 2019 | GBX | 380 | 385.82 | 371 | 375.5 | 375.5 | -1 (-0.27%) | 8,104 |
| 1 Mar 2019 | GBX | 376.42 | 380.63 | 373.2 | 376.5 | 376.5 | -3 (-0.79%) | 3,762 |
| 28 Feb 2019 | GBX | 376.28 | 379.5 | 376.28 | 379.5 | 379.5 | +2 (+0.53%) | 488 |
| 27 Feb 2019 | GBX | 380 | 381.93 | 373 | 377.5 | 377.5 | -1.25 (-0.33%) | 5,237 |
| 26 Feb 2019 | GBX | 378 | 385 | 378 | 378.75 | 378.75 | -16.25 (-4.11%) | 21,615 |
| 25 Feb 2019 | GBX | 384.5 | 395 | 375.3 | 395 | 395 | +22.5 (+6.04%) | 79,865 |
| 22 Feb 2019 | GBX | 360.5 | 378.36 | 345 | 372.5 | 372.5 | -0.5 (-0.13%) | 175,627 |
| 21 Feb 2019 | GBX | 361 | 386.7 | 361 | 373 | 373 | +12 (+3.32%) | 468 |
| 20 Feb 2019 | GBX | 370 | 379.5 | 360.5 | 361 | 361 | -11 (-2.96%) | 26,938 |
