| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | GBX | 363 | 385.41 | 363 | 372 | 372 | +6 (+1.64%) | 4,206 |
| 18 Feb 2019 | GBX | 380 | 380 | 360.4 | 366 | 366 | -4 (-1.08%) | 8,122 |
| 15 Feb 2019 | GBX | 375 | 385 | 370 | 370 | 370 | -18 (-4.64%) | 26,219 |
| 14 Feb 2019 | GBX | 375 | 388 | 375 | 388 | 388 | +5.5 (+1.44%) | 20,191 |
| 13 Feb 2019 | GBX | 370 | 390 | 370 | 382.5 | 382.5 | +10 (+2.68%) | 107,615 |
| 12 Feb 2019 | GBX | 365 | 385.73 | 365 | 372.5 | 372.5 | -2.5 (-0.67%) | 19,761 |
| 11 Feb 2019 | GBX | 370 | 380 | 370 | 375 | 375 | -5 (-1.32%) | 271,415 |
| 8 Feb 2019 | GBX | 375 | 380 | 375 | 380 | 380 | -1 (-0.26%) | 7,165 |
| 7 Feb 2019 | GBX | 386.5 | 387.36 | 376.32 | 381 | 381 | -4.75 (-1.23%) | 8,559 |
| 6 Feb 2019 | GBX | 388 | 390 | 381 | 385.75 | 385.75 | +3.75 (+0.98%) | 58,460 |
| 5 Feb 2019 | GBX | 385 | 390 | 380.1 | 382 | 382 | -6.5 (-1.67%) | 40,886 |
| 4 Feb 2019 | GBX | 380.4 | 394.26 | 380.4 | 388.5 | 388.5 | +0.5 (+0.13%) | 896 |
| 1 Feb 2019 | GBX | 390 | 390 | 385 | 388 | 388 | +6 (+1.57%) | 24,165 |
| 31 Jan 2019 | GBX | 382 | 386 | 380 | 382 | 382 | -2 (-0.52%) | 5,639 |
| 30 Jan 2019 | GBX | 381.06 | 384 | 381.06 | 384 | 384 | -0.5 (-0.13%) | 135 |
| 29 Jan 2019 | GBX | 384.08 | 384.5 | 384.08 | 384.5 | 384.5 | -1.75 (-0.45%) | 135 |
| 28 Jan 2019 | GBX | 383.5 | 387.02 | 382.4967 | 386.25 | 386.25 | 0.0 (0.0%) | 2,785 |
| 25 Jan 2019 | GBX | 387.185 | 387.185 | 386.25 | 386.25 | 386.25 | -0.75 (-0.19%) | 130 |
| 24 Jan 2019 | GBX | 385 | 387.85 | 383.91 | 387 | 387 | 0.0 (0.0%) | 4,432 |
| 23 Jan 2019 | GBX | 384.5 | 387.85 | 384.5 | 387 | 387 | 0.0 (0.0%) | 753 |
| 22 Jan 2019 | GBX | 389.5 | 389.5 | 387 | 387 | 387 | +0.5 (+0.13%) | 600 |
| 21 Jan 2019 | GBX | 389.5 | 389.5 | 384.56 | 386.5 | 386.5 | +3.75 (+0.98%) | 15,849 |
| 18 Jan 2019 | GBX | 385 | 395.64 | 382.75 | 382.75 | 382.75 | -5 (-1.29%) | 4,849 |
| 17 Jan 2019 | GBX | 390.5 | 391.655 | 381.18 | 387.75 | 387.75 | -5.75 (-1.46%) | 13,124 |
| 16 Jan 2019 | GBX | 400.5 | 410.365 | 391.27 | 393.5 | 393.5 | -11.5 (-2.84%) | 16,499 |
| 15 Jan 2019 | GBX | 399.075 | 405 | 397 | 405 | 405 | +8.75 (+2.21%) | 5,256 |
| 14 Jan 2019 | GBX | 396.69 | 398.82 | 393.39 | 396.25 | 396.25 | +0.25 (+0.06%) | 998 |
| 11 Jan 2019 | GBX | 395.5 | 399.5 | 395.5 | 396 | 396 | -1.5 (-0.38%) | 1,878 |
| 10 Jan 2019 | GBX | 395.74 | 398.82 | 395.74 | 397.5 | 397.5 | -0.25 (-0.06%) | 4,963 |
| 9 Jan 2019 | GBX | 399.5 | 400.5 | 395.77 | 397.75 | 397.75 | +1.5 (+0.38%) | 24,549 |
