| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2019 | GBX | 399.5 | 399.5 | 396.25 | 396.25 | 396.25 | 0.0 (0.0%) | 496 |
| 7 Jan 2019 | GBX | 399.5 | 400.1 | 390.6 | 396.25 | 396.25 | +3.25 (+0.83%) | 9,624 |
| 4 Jan 2019 | GBX | 395 | 396.5 | 388.32 | 393 | 393 | -1.75 (-0.44%) | 4,519 |
| 3 Jan 2019 | GBX | 399.5 | 399.5 | 391.5 | 394.75 | 394.75 | -1.75 (-0.44%) | 4,887 |
| 2 Jan 2019 | GBX | 404.5 | 404.5 | 396 | 396.5 | 396.5 | -1 (-0.25%) | 9,659 |
| 31 Dec 2018 | GBX | 395 | 399.61 | 393.89 | 397.5 | 397.5 | -5 (-1.24%) | 462 |
| 28 Dec 2018 | GBX | 413.5 | 430 | 400 | 402.5 | 402.5 | +5 (+1.26%) | 87,373 |
| 27 Dec 2018 | GBX | 400 | 400 | 395.5 | 397.5 | 397.5 | -2.5 (-0.63%) | 1,649 |
| 24 Dec 2018 | GBX | 400 | 400 | 395.5 | 400 | 400 | -20 (-4.76%) | 7,280 |
| 21 Dec 2018 | GBX | 395 | 420 | 386 | 420 | 420 | +26 (+6.60%) | 27,419 |
| 20 Dec 2018 | GBX | 408.5 | 408.5 | 393 | 394 | 394 | -7.25 (-1.81%) | 7,750 |
| 19 Dec 2018 | GBX | 392.5 | 402.5 | 392.5 | 401.25 | 401.25 | 0.0 (0.0%) | 4,072 |
| 18 Dec 2018 | GBX | 390.5 | 401.25 | 383.5 | 401.25 | 401.25 | +6.25 (+1.58%) | 8,910 |
| 17 Dec 2018 | GBX | 381 | 399.5 | 381 | 395 | 395 | -3 (-0.75%) | 3,997 |
| 14 Dec 2018 | GBX | 386 | 400 | 386 | 398 | 398 | +1.5 (+0.38%) | 22,279 |
| 13 Dec 2018 | GBX | 385 | 409.5 | 380.5 | 396.5 | 396.5 | +5.75 (+1.47%) | 17,108 |
| 12 Dec 2018 | GBX | 400 | 400 | 387 | 390.75 | 390.75 | -2.25 (-0.57%) | 27,475 |
| 11 Dec 2018 | GBX | 415.5 | 422.5 | 393 | 393 | 393 | -26.5 (-6.32%) | 16,656 |
| 10 Dec 2018 | GBX | 425 | 425 | 407 | 419.5 | 419.5 | +8.25 (+2.01%) | 24,943 |
| 7 Dec 2018 | GBX | 400 | 425 | 395 | 411.25 | 411.25 | +20.75 (+5.31%) | 24,509 |
| 6 Dec 2018 | GBX | 422 | 434.1 | 390.5 | 390.5 | 390.5 | -37.25 (-8.71%) | 11,816 |
| 5 Dec 2018 | GBX | 435 | 440 | 423.62 | 427.75 | 427.75 | -13.25 (-3.00%) | 18,286 |
| 4 Dec 2018 | GBX | 445 | 450 | 437.5 | 441 | 441 | -4 (-0.90%) | 21,429 |
| 3 Dec 2018 | GBX | 445 | 468.8 | 440.5 | 445 | 445 | +6.5 (+1.48%) | 63,600 |
| 30 Nov 2018 | GBX | 443 | 460 | 435 | 438.5 | 438.5 | -59.5 (-11.95%) | 4,091,667 |
| 29 Nov 2018 | GBX | 490 | 498 | 450 | 498 | 498 | +22 (+4.62%) | 5,328 |
| 28 Nov 2018 | GBX | 462 | 490 | 462 | 476 | 476 | +9 (+1.93%) | 6,790 |
| 27 Nov 2018 | GBX | 463 | 489.5 | 455 | 467 | 467 | -13 (-2.71%) | 25,934 |
| 26 Nov 2018 | GBX | 480 | 485 | 470 | 480 | 480 | -5 (-1.03%) | 5,835 |
| 23 Nov 2018 | GBX | 485 | 485 | 485 | 485 | 485 | +7.5 (+1.57%) | 20 |
