| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | GBX | 245 | 248 | 242 | 245 | 245 | +2 (+0.82%) | 578,210 |
| 15 Feb 2024 | GBX | 245 | 245.5 | 241 | 243 | 243 | +2 (+0.83%) | 49,124 |
| 14 Feb 2024 | GBX | 243 | 259 | 240.04 | 241 | 241 | +1 (+0.42%) | 297,477 |
| 13 Feb 2024 | GBX | 232 | 243 | 232 | 240 | 240 | +6 (+2.56%) | 225,567 |
| 12 Feb 2024 | GBX | 240 | 240 | 232.06 | 234 | 234 | -3.5 (-1.47%) | 14,415 |
| 9 Feb 2024 | GBX | 246 | 246 | 237.5 | 237.5 | 237.5 | -8.5 (-3.46%) | 161,157 |
| 8 Feb 2024 | GBX | 244 | 251 | 240.6 | 246 | 246 | +3 (+1.23%) | 27,554 |
| 7 Feb 2024 | GBX | 240 | 245 | 238.4 | 243 | 243 | +3 (+1.25%) | 311,522 |
| 6 Feb 2024 | GBX | 225 | 240.64 | 225 | 240 | 240 | +18 (+8.11%) | 40,966 |
| 5 Feb 2024 | GBX | 215 | 222.5 | 215 | 222 | 222 | +4 (+1.83%) | 45,447 |
| 2 Feb 2024 | GBX | 216 | 219.98 | 215 | 218 | 218 | +3.5 (+1.63%) | 9,446 |
| 1 Feb 2024 | GBX | 205 | 216 | 204 | 214.5 | 214.5 | +8.5 (+4.13%) | 37,924 |
| 31 Jan 2024 | GBX | 207 | 210.5466 | 204 | 206 | 206 | -1 (-0.48%) | 93,437 |
| 30 Jan 2024 | GBX | 205 | 207 | 200.05 | 207 | 207 | +5.5 (+2.73%) | 18,323 |
| 29 Jan 2024 | GBX | 205 | 210 | 199.3761 | 201.5 | 201.5 | -6.5 (-3.13%) | 65,780 |
| 26 Jan 2024 | GBX | 220 | 220 | 200.02 | 208 | 208 | -12 (-5.45%) | 137,937 |
| 25 Jan 2024 | GBX | 221 | 225.5 | 215 | 220 | 220 | -5 (-2.22%) | 81,979 |
| 24 Jan 2024 | GBX | 225 | 225 | 221 | 225 | 225 | +3.5 (+1.58%) | 17,315 |
| 23 Jan 2024 | GBX | 226 | 228 | 221 | 221.5 | 221.5 | +0.5 (+0.23%) | 17,287 |
| 22 Jan 2024 | GBX | 225 | 225 | 221 | 221 | 221 | -6 (-2.64%) | 16,606 |
| 19 Jan 2024 | GBX | 224 | 227 | 222 | 227 | 227 | +1 (+0.44%) | 13,477 |
| 18 Jan 2024 | GBX | 224 | 226 | 224 | 226 | 226 | 0.0 (0.0%) | 7,451 |
| 17 Jan 2024 | GBX | 230 | 230 | 225 | 226 | 226 | +1 (+0.44%) | 28,170 |
| 16 Jan 2024 | GBX | 227 | 228 | 222 | 225 | 225 | -0.5 (-0.22%) | 2,937 |
| 15 Jan 2024 | GBX | 225 | 225.5 | 222.07 | 225.5 | 225.5 | -1.5 (-0.66%) | 7,816 |
| 12 Jan 2024 | GBX | 228 | 228 | 223.26 | 227 | 227 | -1 (-0.44%) | 5,488 |
| 11 Jan 2024 | GBX | 226 | 229 | 226 | 228 | 228 | +3 (+1.33%) | 10,164 |
| 10 Jan 2024 | GBX | 230 | 232.24 | 219 | 225 | 225 | -7.5 (-3.23%) | 71,245 |
| 9 Jan 2024 | GBX | 234 | 235 | 230 | 232.5 | 232.5 | -3 (-1.27%) | 23,382 |
| 8 Jan 2024 | GBX | 250 | 250 | 231 | 235.5 | 235.5 | -16.5 (-6.55%) | 41,675 |
