| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2018 | GBX | 500 | 514 | 460 | 500.25 | 500.25 | +0.25 (+0.05%) | 3,668 |
| 10 Oct 2018 | GBX | 509 | 509 | 491.61 | 500 | 500 | +0.25 (+0.05%) | 337 |
| 9 Oct 2018 | GBX | 510 | 510 | 490.5 | 499.75 | 499.75 | -10.75 (-2.11%) | 1,251 |
| 8 Oct 2018 | GBX | 490.5 | 510.5 | 490.5 | 510.5 | 510.5 | -8.5 (-1.64%) | 701 |
| 5 Oct 2018 | GBX | 500 | 540 | 500 | 519 | 519 | +15.5 (+3.08%) | 5,078 |
| 4 Oct 2018 | GBX | 512 | 537 | 495 | 503.5 | 503.5 | +3.5 (+0.70%) | 4,965 |
| 3 Oct 2018 | GBX | 505 | 524.52 | 500 | 500 | 500 | -32 (-6.02%) | 7,085 |
| 2 Oct 2018 | GBX | 510 | 532 | 490.5 | 532 | 532 | -8 (-1.48%) | 6,570 |
| 1 Oct 2018 | GBX | 540 | 549 | 503 | 540 | 540 | +5 (+0.93%) | 20,644 |
| 28 Sep 2018 | GBX | 520 | 535 | 518.96 | 535 | 535 | +5 (+0.94%) | 4,911 |
| 27 Sep 2018 | GBX | 540 | 540 | 497.76 | 530 | 530 | +3 (+0.57%) | 11,918 |
| 26 Sep 2018 | GBX | 540 | 540 | 515 | 527 | 527 | -3 (-0.57%) | 10,140 |
| 25 Sep 2018 | GBX | 530 | 537.6 | 517.55 | 530 | 530 | +8.5 (+1.63%) | 7,769 |
| 24 Sep 2018 | GBX | 542 | 547 | 511 | 521.5 | 521.5 | -28.5 (-5.18%) | 10,910 |
| 21 Sep 2018 | GBX | 540 | 550 | 513.48 | 550 | 550 | +10 (+1.85%) | 19,761 |
| 20 Sep 2018 | GBX | 520 | 540 | 493.3 | 540 | 540 | +27.5 (+5.37%) | 6,738 |
| 19 Sep 2018 | GBX | 510 | 530 | 509.9985 | 512.5 | 512.5 | -2.5 (-0.49%) | 5,056 |
| 18 Sep 2018 | GBX | 525 | 539.2 | 500 | 515 | 515 | -2.5 (-0.48%) | 4,026 |
| 17 Sep 2018 | GBX | 529.4 | 529.4 | 503.3 | 517.5 | 517.5 | -22.5 (-4.17%) | 798 |
| 14 Sep 2018 | GBX | 515 | 540 | 515 | 540 | 540 | +2 (+0.37%) | 6,846 |
| 13 Sep 2018 | GBX | 520 | 549.4 | 504.29 | 538 | 538 | -2 (-0.37%) | 2,116 |
| 12 Sep 2018 | GBX | 545 | 546 | 519.19 | 540 | 540 | 0.0 (0.0%) | 2,370 |
| 11 Sep 2018 | GBX | 540 | 540 | 521 | 540 | 540 | -5 (-0.92%) | 34,039 |
| 10 Sep 2018 | GBX | 545 | 565 | 529.4 | 545 | 545 | 0.0 (0.0%) | 22,984 |
| 7 Sep 2018 | GBX | 525 | 560 | 525 | 545 | 545 | +27.5 (+5.31%) | 15,063 |
| 6 Sep 2018 | GBX | 515 | 525 | 501.5 | 517.5 | 517.5 | +12 (+2.37%) | 17,910 |
| 5 Sep 2018 | GBX | 505 | 510 | 479.45 | 505.5 | 505.5 | +5.5 (+1.10%) | 29,828 |
| 4 Sep 2018 | GBX | 515 | 515 | 480.5 | 500 | 500 | -2.5 (-0.50%) | 44,799 |
| 3 Sep 2018 | GBX | 500 | 502.5 | 475 | 502.5 | 502.5 | +2.5 (+0.50%) | 5,598 |
| 31 Aug 2018 | GBX | 500 | 500 | 480 | 500 | 500 | +25 (+5.26%) | 4,038 |
