| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2018 | GBX | 495 | 499.1 | 475 | 475 | 475 | -15.5 (-3.16%) | 12,903 |
| 29 Aug 2018 | GBX | 500 | 500 | 480 | 490.5 | 490.5 | -1.75 (-0.36%) | 12,394 |
| 28 Aug 2018 | GBX | 505.2 | 505.2 | 492.25 | 492.25 | 492.25 | +2.25 (+0.46%) | 19,862 |
| 24 Aug 2018 | GBX | 480.5 | 506 | 480 | 490 | 490 | -10 (-2%) | 7,561 |
| 23 Aug 2018 | GBX | 518 | 518.35 | 500 | 500 | 500 | -10 (-1.96%) | 21,447 |
| 22 Aug 2018 | GBX | 530 | 530 | 506.5 | 510 | 510 | -2.5 (-0.49%) | 13,429 |
| 21 Aug 2018 | GBX | 520 | 520 | 505 | 512.5 | 512.5 | -2.5 (-0.49%) | 15,999 |
| 20 Aug 2018 | GBX | 525.44 | 529.62 | 498.08 | 515 | 515 | +5 (+0.98%) | 1,809 |
| 17 Aug 2018 | GBX | 510 | 528 | 481.8 | 510 | 510 | +20 (+4.08%) | 110,644 |
| 16 Aug 2018 | GBX | 489.5 | 490.6429 | 465.09 | 490 | 490 | +5.5 (+1.14%) | 17,599 |
| 15 Aug 2018 | GBX | 466 | 490 | 465 | 484.5 | 484.5 | +9.5 (+2%) | 4,549 |
| 14 Aug 2018 | GBX | 480.5 | 484.66 | 445.5 | 475 | 475 | -15 (-3.06%) | 32,256 |
| 13 Aug 2018 | GBX | 480.5 | 498.86 | 476 | 490 | 490 | -15 (-2.97%) | 20,386 |
| 10 Aug 2018 | GBX | 505 | 505 | 493 | 505 | 505 | -5 (-0.98%) | 3,500 |
| 9 Aug 2018 | GBX | 510 | 510 | 488.17 | 510 | 510 | +4.75 (+0.94%) | 501 |
| 8 Aug 2018 | GBX | 486.5 | 515 | 485 | 505.25 | 505.25 | +9.75 (+1.97%) | 18,185 |
| 7 Aug 2018 | GBX | 510 | 520 | 495.5 | 495.5 | 495.5 | -16.5 (-3.22%) | 8,669 |
| 6 Aug 2018 | GBX | 500 | 517.93 | 486 | 512 | 512 | +31.5 (+6.56%) | 5,779 |
| 3 Aug 2018 | GBX | 512 | 525 | 480.5 | 480.5 | 480.5 | -31.5 (-6.15%) | 4,545 |
| 2 Aug 2018 | GBX | 512 | 525 | 506 | 512 | 512 | 0.0 (0.0%) | 10,328 |
| 1 Aug 2018 | GBX | 530 | 540 | 512 | 512 | 512 | +14.25 (+2.86%) | 69,599 |
| 31 Jul 2018 | GBX | 480.5 | 497.75 | 480.5 | 497.75 | 497.75 | -6.25 (-1.24%) | 1,467 |
| 30 Jul 2018 | GBX | 487.62 | 504 | 487.5 | 504 | 504 | -21 (-4%) | 400 |
| 27 Jul 2018 | GBX | 525 | 525 | 498.64 | 525 | 525 | +22 (+4.37%) | 1,910 |
| 26 Jul 2018 | GBX | 503 | 503 | 503 | 503 | 503 | -0.25 (-0.05%) | 0 |
| 25 Jul 2018 | GBX | 525 | 525 | 495.5 | 503.25 | 503.25 | -6.75 (-1.32%) | 5,007 |
| 24 Jul 2018 | GBX | 525 | 538.44 | 510 | 510 | 510 | -40 (-7.27%) | 578 |
| 23 Jul 2018 | GBX | 530 | 550 | 503.94 | 550 | 550 | +12 (+2.23%) | 2,959 |
| 20 Jul 2018 | GBX | 534 | 540 | 508 | 538 | 538 | +23 (+4.47%) | 11,685 |
| 19 Jul 2018 | GBX | 502 | 548 | 502 | 515 | 515 | +11 (+2.18%) | 7,819 |
