Global Ports Holding PLC Recent Share Price (LSE:GPH)

LSE:GPH - Global Ports Holding PLC Global Ports Holding PLC
Sector: Industrials, Industry: Marine

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2018	GBX	495.5	545	495.5	504	504	-1 (-0.20%)	7,325
17 Jul 2018	GBX	505	542	505	505	505	-15 (-2.88%)	11,498
16 Jul 2018	GBX	520	530	495	520	520	0.0 (0.0%)	1,173
13 Jul 2018	GBX	505	520	505	520	520	+8 (+1.56%)	2,409
12 Jul 2018	GBX	505	547.3	505	512	512	-20.5 (-3.85%)	10,986
11 Jul 2018	GBX	500	540	480	532.5	532.5	+32.5 (+6.50%)	19,787
10 Jul 2018	GBX	530	540	500	500	500	-30 (-5.66%)	5,868
9 Jul 2018	GBX	569	570	530	530	530	-42.5 (-7.42%)	23,397
6 Jul 2018	GBX	550	590	521	572.5	572.5	+12.5 (+2.23%)	72,856
5 Jul 2018	GBX	515	560	506	560	560	+56 (+11.11%)	23,319
4 Jul 2018	GBX	520	520	504	504	504	-6 (-1.18%)	11,463
3 Jul 2018	GBX	520	520	502.5	510	510	-10 (-1.92%)	2,495
2 Jul 2018	GBX	520	520	520	520	520	+5 (+0.97%)	0
29 Jun 2018	GBX	501.8	515	501.8	515	515	+15 (+3%)	945
28 Jun 2018	GBX	500	502.4	500	500	500	0.0 (0.0%)	1,275
27 Jun 2018	GBX	520	520	490	500	500	-20 (-3.85%)	8,155
26 Jun 2018	GBX	527	527	493.3	520	520	+17.5 (+3.48%)	1,481
25 Jun 2018	GBX	500	517.5	495	502.5	502.5	+17 (+3.50%)	6,438
22 Jun 2018	GBX	500	525	485.5	485.5	485.5	-34.5 (-6.63%)	27,868
21 Jun 2018	GBX	530	530	500	520	520	0.0 (0.0%)	3,608
20 Jun 2018	GBX	529	529	498.5	520	520	+2 (+0.39%)	9,333
19 Jun 2018	GBX	532	532	515.75	518	518	+4 (+0.78%)	4,067
18 Jun 2018	GBX	520	520	500	514	514	-1 (-0.19%)	8,775
15 Jun 2018	GBX	529	529	505	515	515	-2 (-0.39%)	4,003
14 Jun 2018	GBX	510	520	500	517	517	-0.5 (-0.10%)	62,481
13 Jun 2018	GBX	517.5	517.5	517.5	517.5	517.5	0.0 (0.0%)	0
12 Jun 2018	GBX	528	530	510.1	517.5	517.5	-12.5 (-2.36%)	8,565
11 Jun 2018	GBX	540	550	506	530	530	-20 (-3.64%)	8,304
8 Jun 2018	GBX	550	550	515	550	550	0.0 (0.0%)	17,659
7 Jun 2018	GBX	540	550	515	550	550	+22.5 (+4.27%)	7,013