| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2018 | GBX | 515 | 540 | 515 | 527.5 | 527.5 | +7.5 (+1.44%) | 1,923 |
| 5 Jun 2018 | GBX | 510.4 | 533.2 | 510.4 | 520 | 520 | -5.5 (-1.05%) | 1,050 |
| 4 Jun 2018 | GBX | 530 | 540 | 490.8 | 525.5 | 525.5 | +18 (+3.55%) | 15,998 |
| 1 Jun 2018 | GBX | 490 | 525 | 489.55 | 507.5 | 507.5 | +12.5 (+2.53%) | 12,747 |
| 31 May 2018 | GBX | 490 | 501.85 | 490 | 495 | 495 | -9 (-1.79%) | 1,675 |
| 30 May 2018 | GBX | 520 | 520 | 490.6 | 504 | 504 | -0.5 (-0.10%) | 1,210 |
| 29 May 2018 | GBX | 520 | 520 | 488.5 | 504.5 | 504.5 | -0.5 (-0.10%) | 1,444 |
| 25 May 2018 | GBX | 505 | 518.2 | 505 | 505 | 505 | -7.5 (-1.46%) | 10,978 |
| 24 May 2018 | GBX | 520 | 521.2 | 500.79 | 512.5 | 512.5 | +8 (+1.59%) | 153,225 |
| 23 May 2018 | GBX | 512 | 520 | 504.5 | 504.5 | 504.5 | -15.5 (-2.98%) | 4,196 |
| 22 May 2018 | GBX | 500 | 530 | 500 | 520 | 520 | +17 (+3.38%) | 6,305 |
| 21 May 2018 | GBX | 512 | 516 | 495.0005 | 503 | 503 | -7 (-1.37%) | 5,160 |
| 18 May 2018 | GBX | 520 | 520 | 510 | 510 | 510 | -10 (-1.92%) | 4,652 |
| 17 May 2018 | GBX | 525 | 525 | 512 | 520 | 520 | -1 (-0.19%) | 4,348 |
| 16 May 2018 | GBX | 520 | 539.9995 | 516.2 | 521 | 521 | +1 (+0.19%) | 14,478 |
| 15 May 2018 | GBX | 539.9995 | 539.9995 | 520 | 520 | 520 | 0.0 (0.0%) | 5,450 |
| 14 May 2018 | GBX | 520 | 537.6 | 503.3 | 520 | 520 | +10 (+1.96%) | 77,577 |
| 11 May 2018 | GBX | 500 | 520 | 496.5 | 510 | 510 | 0.0 (0.0%) | 24,440 |
| 10 May 2018 | GBX | 497.5 | 535 | 476.6 | 510 | 510 | +27.5 (+5.70%) | 50,252 |
| 9 May 2018 | GBX | 495 | 495 | 473.1 | 482.5 | 482.5 | -7 (-1.43%) | 1,812 |
| 8 May 2018 | GBX | 480 | 494 | 457 | 489.5 | 489.5 | +14.5 (+3.05%) | 9,725 |
| 4 May 2018 | GBX | 470 | 475 | 460 | 475 | 475 | +5 (+1.06%) | 3,548 |
| 3 May 2018 | GBX | 470 | 470 | 457 | 470 | 470 | 0.0 (0.0%) | 1,572 |
| 2 May 2018 | GBX | 460 | 480 | 455.0009 | 470 | 470 | +9.5 (+2.06%) | 7,199 |
| 1 May 2018 | GBX | 455 | 466 | 442.4 | 460.5 | 460.5 | +5.5 (+1.21%) | 24,880 |
| 30 Apr 2018 | GBX | 445 | 460.04 | 445 | 455 | 455 | -4 (-0.87%) | 3,495 |
| 27 Apr 2018 | GBX | 459 | 466.92 | 455.6 | 459 | 459 | 0.0 (0.0%) | 940 |
| 26 Apr 2018 | GBX | 459 | 468.5 | 445 | 459 | 459 | +1.5 (+0.33%) | 5,163 |
| 25 Apr 2018 | GBX | 465 | 468.8 | 455.6 | 457.5 | 457.5 | -12.5 (-2.66%) | 1,320 |
| 24 Apr 2018 | GBX | 490 | 490 | 469.2 | 470 | 470 | -15 (-3.09%) | 2,725 |
