| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2018 | GBX | 480 | 490 | 480 | 485 | 485 | +1 (+0.21%) | 7,780 |
| 20 Apr 2018 | GBX | 482 | 488.48 | 482 | 484 | 484 | -2.5 (-0.51%) | 4,953 |
| 19 Apr 2018 | GBX | 490 | 490 | 480 | 486.5 | 486.5 | -12 (-2.41%) | 19,711 |
| 18 Apr 2018 | GBX | 500 | 508.62 | 487 | 498.5 | 498.5 | +8.5 (+1.73%) | 23,720 |
| 17 Apr 2018 | GBX | 485 | 500 | 473.9 | 490 | 490 | +10 (+2.08%) | 17,222 |
| 16 Apr 2018 | GBX | 470 | 485 | 453 | 480 | 480 | +20 (+4.35%) | 35,688 |
| 13 Apr 2018 | GBX | 450 | 476.72 | 450 | 460 | 460 | +20 (+4.55%) | 22,127 |
| 12 Apr 2018 | GBX | 440 | 445 | 420 | 440 | 440 | +18 (+4.27%) | 9,631 |
| 11 Apr 2018 | GBX | 415 | 435 | 415 | 422 | 422 | -1 (-0.24%) | 2,870 |
| 10 Apr 2018 | GBX | 413 | 428.25 | 413 | 423 | 423 | +5 (+1.20%) | 10,402 |
| 9 Apr 2018 | GBX | 416 | 428.25 | 416 | 418 | 418 | +7.5 (+1.83%) | 15,399 |
| 6 Apr 2018 | GBX | 415.5 | 423.81 | 410.5 | 410.5 | 410.5 | -9.5 (-2.26%) | 5,200 |
| 5 Apr 2018 | GBX | 420 | 427.5 | 405.9 | 420 | 420 | -2.5 (-0.59%) | 7,729 |
| 4 Apr 2018 | GBX | 416 | 429.5 | 405 | 422.5 | 422.5 | +7.5 (+1.81%) | 42,950 |
| 3 Apr 2018 | GBX | 415 | 420 | 410.0008 | 415 | 415 | -10 (-2.35%) | 21,867 |
| 29 Mar 2018 | GBX | 440 | 440 | 425 | 425 | 425 | -1.5 (-0.35%) | 7,839 |
| 28 Mar 2018 | GBX | 445 | 453.75 | 426.5 | 426.5 | 426.5 | -38.5 (-8.28%) | 59,138 |
| 27 Mar 2018 | GBX | 440 | 465 | 440 | 465 | 465 | +15.25 (+3.39%) | 50,390 |
| 26 Mar 2018 | GBX | 440 | 450.676 | 440 | 449.75 | 449.75 | +9.75 (+2.22%) | 44,297 |
| 23 Mar 2018 | GBX | 440 | 464.5 | 440 | 440 | 440 | -10 (-2.22%) | 29,954 |
| 22 Mar 2018 | GBX | 430 | 455 | 430 | 450 | 450 | +10 (+2.27%) | 61,478 |
| 21 Mar 2018 | GBX | 430 | 445 | 420.3 | 440 | 440 | +5 (+1.15%) | 38,189 |
| 20 Mar 2018 | GBX | 440 | 455 | 435 | 435 | 435 | -1.25 (-0.29%) | 26,867 |
| 19 Mar 2018 | GBX | 460 | 467.8 | 410.0008 | 436.25 | 436.25 | -16.75 (-3.70%) | 77,788 |
| 16 Mar 2018 | GBX | 453 | 458.25 | 447.75 | 453 | 453 | +7.5 (+1.68%) | 2,107 |
| 15 Mar 2018 | GBX | 456.5 | 459.7 | 444.86 | 445.5 | 445.5 | +0.5 (+0.11%) | 140,776 |
| 14 Mar 2018 | GBX | 442 | 460 | 442 | 445 | 445 | +3 (+0.68%) | 9,292 |
| 13 Mar 2018 | GBX | 420.5 | 453 | 420.5 | 442 | 442 | +2 (+0.45%) | 75,305 |
| 12 Mar 2018 | GBX | 400 | 440 | 395 | 440 | 440 | +45 (+11.39%) | 234,056 |
| 9 Mar 2018 | GBX | 400 | 415.6 | 395 | 395 | 395 | -5 (-1.25%) | 13,751 |
