| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2018 | GBX | 405 | 405 | 400 | 400 | 400 | -10 (-2.44%) | 7,296 |
| 7 Mar 2018 | GBX | 410 | 415 | 402 | 410 | 410 | 0.0 (0.0%) | 34,290 |
| 6 Mar 2018 | GBX | 415 | 415 | 401.88 | 410 | 410 | +2.5 (+0.61%) | 6,589 |
| 5 Mar 2018 | GBX | 410 | 417.5 | 401.88 | 407.5 | 407.5 | -2 (-0.49%) | 11,524 |
| 2 Mar 2018 | GBX | 419.5 | 420 | 402.38 | 409.5 | 409.5 | +9.5 (+2.38%) | 5,571 |
| 1 Mar 2018 | GBX | 400 | 417.5 | 400 | 400 | 400 | -7.5 (-1.84%) | 7,452 |
| 28 Feb 2018 | GBX | 407.5 | 413.13 | 401.88 | 407.5 | 407.5 | -2.5 (-0.61%) | 1,094 |
| 27 Feb 2018 | GBX | 410 | 417.5 | 402.5 | 410 | 410 | +10 (+2.50%) | 354 |
| 26 Feb 2018 | GBX | 406 | 422.63 | 400 | 400 | 400 | -15.5 (-3.73%) | 26,460 |
| 23 Feb 2018 | GBX | 411 | 421 | 407.13 | 415.5 | 415.5 | -2 (-0.48%) | 106,275 |
| 22 Feb 2018 | GBX | 419 | 420.09 | 416.48 | 417.5 | 417.5 | +2.5 (+0.60%) | 6,535 |
| 21 Feb 2018 | GBX | 415 | 419 | 408.11 | 415 | 415 | -4 (-0.95%) | 8,466 |
| 20 Feb 2018 | GBX | 419 | 419 | 411 | 419 | 419 | 0.0 (0.0%) | 3,819 |
| 19 Feb 2018 | GBX | 427 | 427 | 411 | 419 | 419 | +2 (+0.48%) | 43,726 |
| 16 Feb 2018 | GBX | 421 | 430 | 415 | 417 | 417 | -3 (-0.71%) | 26,447 |
| 15 Feb 2018 | GBX | 425 | 425 | 415 | 420 | 420 | -5 (-1.18%) | 28,884 |
| 14 Feb 2018 | GBX | 420 | 425 | 395 | 425 | 425 | +5 (+1.19%) | 44,517 |
| 13 Feb 2018 | GBX | 420 | 430 | 405 | 420 | 420 | 0.0 (0.0%) | 23,742 |
| 12 Feb 2018 | GBX | 430 | 445 | 420 | 420 | 420 | -10 (-2.33%) | 17,322 |
| 9 Feb 2018 | GBX | 410 | 440 | 390 | 430 | 430 | +35 (+8.86%) | 33,980 |
| 8 Feb 2018 | GBX | 420 | 430 | 395 | 395 | 395 | -28 (-6.62%) | 8,449 |
| 7 Feb 2018 | GBX | 421 | 434.16 | 420 | 423 | 423 | +0.25 (+0.06%) | 13,077 |
| 6 Feb 2018 | GBX | 422.75 | 422.75 | 415.5 | 422.75 | 422.75 | -12.25 (-2.82%) | 2,615 |
| 5 Feb 2018 | GBX | 426.5 | 445 | 425.09 | 435 | 435 | +8.5 (+1.99%) | 3,164 |
| 2 Feb 2018 | GBX | 435 | 448.8 | 425.6 | 426.5 | 426.5 | -8.5 (-1.95%) | 11,581 |
| 1 Feb 2018 | GBX | 425 | 445.3 | 425 | 435 | 435 | +5 (+1.16%) | 77,573 |
| 31 Jan 2018 | GBX | 436 | 440 | 420.5 | 430 | 430 | -5.5 (-1.26%) | 48,852 |
| 30 Jan 2018 | GBX | 435.5 | 439.46 | 431.0022 | 435.5 | 435.5 | 0.0 (0.0%) | 3,617 |
| 29 Jan 2018 | GBX | 431 | 449.9978 | 431 | 435.5 | 435.5 | -2 (-0.46%) | 10,540 |
| 26 Jan 2018 | GBX | 437 | 450 | 431.54 | 437.5 | 437.5 | 0.0 (0.0%) | 106,513 |
