| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2018 | GBX | 440 | 440 | 435 | 437.5 | 437.5 | +2.5 (+0.57%) | 125,596 |
| 24 Jan 2018 | GBX | 445 | 450 | 435 | 435 | 435 | -5 (-1.14%) | 7,848 |
| 23 Jan 2018 | GBX | 445 | 445 | 440 | 440 | 440 | -5 (-1.12%) | 4,477 |
| 22 Jan 2018 | GBX | 445 | 449 | 441.7 | 445 | 445 | +3 (+0.68%) | 1,370 |
| 19 Jan 2018 | GBX | 442 | 454.6 | 441.2 | 442 | 442 | +1.5 (+0.34%) | 10,336 |
| 18 Jan 2018 | GBX | 445 | 451.25 | 440.5 | 440.5 | 440.5 | -2 (-0.45%) | 253,747 |
| 17 Jan 2018 | GBX | 445 | 454.4 | 442.5 | 442.5 | 442.5 | -2.5 (-0.56%) | 16,658 |
| 16 Jan 2018 | GBX | 465 | 465 | 445 | 445 | 445 | -5 (-1.11%) | 24,494 |
| 15 Jan 2018 | GBX | 470 | 475 | 448.59 | 450 | 450 | -5 (-1.10%) | 33,521 |
| 12 Jan 2018 | GBX | 445 | 473.6 | 442.5 | 455 | 455 | +12.5 (+2.82%) | 70,509 |
| 11 Jan 2018 | GBX | 442.5 | 458.95 | 442.5 | 442.5 | 442.5 | -12.5 (-2.75%) | 2,022 |
| 10 Jan 2018 | GBX | 455 | 463.8 | 442.5 | 455 | 455 | -1 (-0.22%) | 59,088 |
| 9 Jan 2018 | GBX | 455 | 464 | 450 | 456 | 456 | +1 (+0.22%) | 49,927 |
| 8 Jan 2018 | GBX | 455 | 467.78 | 453.72 | 455 | 455 | 0.0 (0.0%) | 3,048 |
| 5 Jan 2018 | GBX | 455 | 467.75 | 450.6 | 455 | 455 | 0.0 (0.0%) | 5,931 |
| 4 Jan 2018 | GBX | 445 | 470 | 445 | 455 | 455 | +10 (+2.25%) | 15,035 |
| 3 Jan 2018 | GBX | 445 | 462.5 | 443.5 | 445 | 445 | -20 (-4.30%) | 11,756 |
| 2 Jan 2018 | GBX | 465 | 465 | 465 | 465 | 465 | +10 (+2.20%) | 7,112 |
| 29 Dec 2017 | GBX | 455 | 455 | 455 | 455 | 455 | +5 (+1.11%) | 887 |
| 28 Dec 2017 | GBX | 450 | 450 | 450 | 450 | 450 | -5 (-1.10%) | 1,771 |
| 27 Dec 2017 | GBX | 455 | 455 | 445.9 | 455 | 455 | -5 (-1.09%) | 6,229 |
| 22 Dec 2017 | GBX | 454 | 460 | 444.63 | 460 | 460 | +10 (+2.22%) | 12,892 |
| 21 Dec 2017 | GBX | 460 | 460 | 445.22 | 450 | 450 | -10 (-2.17%) | 15,478 |
| 20 Dec 2017 | GBX | 470 | 475 | 417.72 | 460 | 460 | 0.0 (0.0%) | 8,213 |
| 19 Dec 2017 | GBX | 450 | 460 | 450 | 460 | 460 | 0.0 (0.0%) | 33,678 |
| 18 Dec 2017 | GBX | 460 | 460 | 450.4 | 460 | 460 | -5 (-1.08%) | 3,992 |
| 15 Dec 2017 | GBX | 459.75 | 473.25 | 450.2 | 465 | 465 | +11.25 (+2.48%) | 8,049 |
| 14 Dec 2017 | GBX | 440 | 470 | 440 | 453.75 | 453.75 | +13.75 (+3.13%) | 23,740 |
| 13 Dec 2017 | GBX | 440 | 440 | 439.9802 | 440 | 440 | -19.5 (-4.24%) | 5,698 |
| 12 Dec 2017 | GBX | 457 | 459.5 | 442.5 | 459.5 | 459.5 | +17.5 (+3.96%) | 4,297 |
