| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2017 | GBX | 442 | 455 | 441.9801 | 442 | 442 | -13 (-2.86%) | 12,578 |
| 8 Dec 2017 | GBX | 455 | 455 | 441.88 | 455 | 455 | +15 (+3.41%) | 8,707 |
| 7 Dec 2017 | GBX | 440 | 440 | 439.9802 | 440 | 440 | -10.25 (-2.28%) | 10,830 |
| 6 Dec 2017 | GBX | 450 | 455 | 438.38 | 450.25 | 450.25 | 0.0 (0.0%) | 4,535 |
| 5 Dec 2017 | GBX | 435 | 451 | 435 | 450.25 | 450.25 | +15.25 (+3.51%) | 9,378 |
| 4 Dec 2017 | GBX | 415.5 | 435 | 415.5 | 435 | 435 | +20 (+4.82%) | 529,578 |
| 1 Dec 2017 | GBX | 415 | 435 | 411.07 | 415 | 415 | +1 (+0.24%) | 143,358 |
| 30 Nov 2017 | GBX | 430 | 435 | 411.2 | 414 | 414 | -1 (-0.24%) | 14,506 |
| 29 Nov 2017 | GBX | 422 | 433.5 | 410.5 | 415 | 415 | -6.75 (-1.60%) | 58,192 |
| 28 Nov 2017 | GBX | 440 | 482.68 | 421.75 | 421.75 | 421.75 | -18.25 (-4.15%) | 52,044 |
| 27 Nov 2017 | GBX | 460 | 460.4 | 439.9802 | 440 | 440 | -21 (-4.56%) | 32,739 |
| 24 Nov 2017 | GBX | 466 | 479.8 | 460.9792 | 461 | 461 | -5 (-1.07%) | 88,251 |
| 23 Nov 2017 | GBX | 460 | 475 | 455 | 466 | 466 | +6 (+1.30%) | 15,230 |
| 22 Nov 2017 | GBX | 472 | 479.97 | 459.9793 | 460 | 460 | -15 (-3.16%) | 5,114 |
| 21 Nov 2017 | GBX | 465 | 487 | 457 | 475 | 475 | +18 (+3.94%) | 251,857 |
| 20 Nov 2017 | GBX | 475 | 475 | 455 | 457 | 457 | -3 (-0.65%) | 13,467 |
| 17 Nov 2017 | GBX | 470 | 474.8 | 455 | 460 | 460 | -10 (-2.13%) | 13,751 |
| 16 Nov 2017 | GBX | 478.25 | 484.53 | 460 | 470 | 470 | -1 (-0.21%) | 22,057 |
| 15 Nov 2017 | GBX | 500 | 505.0725 | 470.9788 | 471 | 471 | -19.5 (-3.98%) | 203,113 |
| 14 Nov 2017 | GBX | 505 | 505 | 487.5 | 490.5 | 490.5 | -11.5 (-2.29%) | 8,183 |
| 13 Nov 2017 | GBX | 500 | 508.13 | 490 | 502 | 502 | -8 (-1.57%) | 26,077 |
| 10 Nov 2017 | GBX | 510 | 536.88 | 509.9771 | 510 | 510 | -10 (-1.92%) | 5,252 |
| 9 Nov 2017 | GBX | 520 | 535.5 | 513.13 | 520 | 520 | -15 (-2.80%) | 14,778 |
| 8 Nov 2017 | GBX | 520 | 536.88 | 520 | 535 | 535 | -5 (-0.93%) | 8,517 |
| 7 Nov 2017 | GBX | 540 | 540 | 515 | 540 | 540 | 0.0 (0.0%) | 28,959 |
| 6 Nov 2017 | GBX | 515.5 | 540 | 515 | 540 | 540 | +15 (+2.86%) | 6,312 |
| 3 Nov 2017 | GBX | 510 | 533 | 510 | 525 | 525 | +9.5 (+1.84%) | 13,674 |
| 2 Nov 2017 | GBX | 532 | 532 | 511 | 515.5 | 515.5 | +5 (+0.98%) | 10,201 |
| 1 Nov 2017 | GBX | 515 | 539.5 | 510 | 510.5 | 510.5 | -4.5 (-0.87%) | 23,145 |
| 31 Oct 2017 | GBX | 540 | 560 | 515 | 515 | 515 | -25.5 (-4.72%) | 25,990 |
