| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2017 | GBX | 545 | 570 | 540.5 | 540.5 | 540.5 | -14.5 (-2.61%) | 31,787 |
| 27 Oct 2017 | GBX | 555 | 570 | 541.88 | 555 | 555 | +5 (+0.91%) | 7,938 |
| 26 Oct 2017 | GBX | 559.5 | 560 | 543 | 550 | 550 | -15 (-2.65%) | 2,688 |
| 25 Oct 2017 | GBX | 560 | 565 | 543.13 | 565 | 565 | +4 (+0.71%) | 9,145 |
| 24 Oct 2017 | GBX | 550 | 561 | 545 | 561 | 561 | -7 (-1.23%) | 18,774 |
| 23 Oct 2017 | GBX | 575 | 588.13 | 548.03 | 568 | 568 | -8 (-1.39%) | 30,969 |
| 20 Oct 2017 | GBX | 597.5 | 597.5 | 575.5 | 576 | 576 | -14 (-2.37%) | 6,602 |
| 19 Oct 2017 | GBX | 582.5 | 590 | 575.5 | 590 | 590 | +9 (+1.55%) | 3,780 |
| 18 Oct 2017 | GBX | 594.5 | 599.38 | 580 | 581 | 581 | -9 (-1.53%) | 13,424 |
| 17 Oct 2017 | GBX | 583 | 594.75 | 582.64 | 590 | 590 | -10 (-1.67%) | 5,195 |
| 16 Oct 2017 | GBX | 583 | 601.7393 | 560.5 | 600 | 600 | +17 (+2.92%) | 92,009 |
| 13 Oct 2017 | GBX | 575 | 583.5 | 547.84 | 583 | 583 | +18.25 (+3.23%) | 8,040 |
| 12 Oct 2017 | GBX | 555 | 575 | 534.84 | 564.75 | 564.75 | +27.25 (+5.07%) | 230,772 |
| 11 Oct 2017 | GBX | 540 | 548.74 | 535.8 | 537.5 | 537.5 | -2.5 (-0.46%) | 30,169 |
| 10 Oct 2017 | GBX | 565 | 573.625 | 530 | 540 | 540 | -23.25 (-4.13%) | 34,941 |
| 9 Oct 2017 | GBX | 558.13 | 567 | 555.96 | 563.25 | 563.25 | -0.25 (-0.04%) | 2,738 |
| 6 Oct 2017 | GBX | 566.5 | 582.5 | 560 | 563.5 | 563.5 | -1.5 (-0.27%) | 17,226 |
| 5 Oct 2017 | GBX | 574 | 580 | 564.25 | 565 | 565 | -17.5 (-3.00%) | 12,128 |
| 4 Oct 2017 | GBX | 563 | 582.5 | 558.13 | 582.5 | 582.5 | +22.5 (+4.02%) | 9,917 |
| 3 Oct 2017 | GBX | 590 | 590 | 560 | 560 | 560 | -30 (-5.08%) | 45,725 |
| 2 Oct 2017 | GBX | 575 | 590 | 571 | 590 | 590 | 0.0 (0.0%) | 11,331 |
| 29 Sep 2017 | GBX | 589 | 590 | 581 | 590 | 590 | +1 (+0.17%) | 7,565 |
| 28 Sep 2017 | GBX | 590 | 590 | 575 | 589 | 589 | -1 (-0.17%) | 64,199 |
| 27 Sep 2017 | GBX | 575 | 593.8 | 575 | 590 | 590 | -5 (-0.84%) | 7,786 |
| 26 Sep 2017 | GBX | 586 | 595 | 580 | 595 | 595 | -3 (-0.50%) | 35,004 |
| 25 Sep 2017 | GBX | 595 | 598 | 571.5 | 598 | 598 | +18 (+3.10%) | 17,001 |
| 22 Sep 2017 | GBX | 585 | 607.5 | 579.9541 | 580 | 580 | -20 (-3.33%) | 6,769 |
| 21 Sep 2017 | GBX | 585 | 603.75 | 585 | 600 | 600 | +10 (+1.69%) | 2,700 |
| 20 Sep 2017 | GBX | 600 | 600 | 580 | 590 | 590 | +10 (+1.72%) | 309,938 |
| 19 Sep 2017 | GBX | 585 | 611.6 | 580 | 580 | 580 | -1 (-0.17%) | 347,207 |
