| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | GBX | 678.5 | 684.5 | 671.5 | 678 | 678 | -0.5 (-0.07%) | 12,114 |
| 3 Aug 2017 | GBX | 678 | 684.5 | 672 | 678.5 | 678.5 | +3.5 (+0.52%) | 7,288 |
| 2 Aug 2017 | GBX | 675 | 691 | 675 | 675 | 675 | -2.5 (-0.37%) | 9,669 |
| 1 Aug 2017 | GBX | 695 | 695 | 674 | 677.5 | 677.5 | -17.5 (-2.52%) | 66,954 |
| 31 Jul 2017 | GBX | 680 | 695 | 670.38 | 695 | 695 | +28 (+4.20%) | 11,537 |
| 28 Jul 2017 | GBX | 681.5 | 690 | 667 | 667 | 667 | -18 (-2.63%) | 74,490 |
| 27 Jul 2017 | GBX | 685 | 700 | 680 | 685 | 685 | -2.5 (-0.36%) | 23,732 |
| 26 Jul 2017 | GBX | 687.5 | 695 | 687 | 687.5 | 687.5 | -7.5 (-1.08%) | 241,637 |
| 25 Jul 2017 | GBX | 695 | 700 | 688.1439 | 695 | 695 | -5 (-0.71%) | 27,255 |
| 24 Jul 2017 | GBX | 686.5 | 700 | 683.75 | 700 | 700 | +5 (+0.72%) | 15,054 |
| 21 Jul 2017 | GBX | 680 | 700 | 680 | 695 | 695 | +5 (+0.72%) | 50,785 |
| 20 Jul 2017 | GBX | 705 | 705 | 689.913 | 690 | 690 | -2.5 (-0.36%) | 61,178 |
| 19 Jul 2017 | GBX | 697.5 | 700 | 689.3124 | 692.5 | 692.5 | -6 (-0.86%) | 65,404 |
| 18 Jul 2017 | GBX | 680 | 698.5 | 658.69 | 698.5 | 698.5 | +18.5 (+2.72%) | 17,924 |
| 17 Jul 2017 | GBX | 685.5 | 695.625 | 680 | 680 | 680 | -12.5 (-1.81%) | 1,063 |
| 14 Jul 2017 | GBX | 685 | 694.5 | 685 | 692.5 | 692.5 | -3.5 (-0.50%) | 11,754 |
| 13 Jul 2017 | GBX | 701.5 | 707.875 | 685 | 696 | 696 | -4 (-0.57%) | 3,650 |
| 12 Jul 2017 | GBX | 680 | 710 | 680 | 700 | 700 | +15 (+2.19%) | 144,066 |
| 11 Jul 2017 | GBX | 696.5 | 701.25 | 683.38 | 685 | 685 | -1.25 (-0.18%) | 74,522 |
| 10 Jul 2017 | GBX | 700 | 710 | 681 | 686.25 | 686.25 | -12.75 (-1.82%) | 28,408 |
| 7 Jul 2017 | GBX | 650 | 710 | 650 | 699 | 699 | +49 (+7.54%) | 92,405 |
| 6 Jul 2017 | GBX | 660 | 683 | 650 | 650 | 650 | -20 (-2.99%) | 33,468 |
| 5 Jul 2017 | GBX | 670 | 673 | 653.5 | 670 | 670 | +0.5 (+0.07%) | 424,728 |
| 4 Jul 2017 | GBX | 680 | 687.5 | 666.88 | 669.5 | 669.5 | -0.5 (-0.07%) | 14,189 |
| 3 Jul 2017 | GBX | 680 | 691 | 668.5 | 670 | 670 | -6.5 (-0.96%) | 55,722 |
| 30 Jun 2017 | GBX | 690 | 700 | 675 | 676.5 | 676.5 | -29 (-4.11%) | 103,476 |
| 29 Jun 2017 | GBX | 716.5 | 716.5 | 705.5 | 705.5 | 705.5 | -8.5 (-1.19%) | 46,339 |
| 28 Jun 2017 | GBX | 704.5 | 715 | 704.5 | 714 | 714 | +4 (+0.56%) | 34,593 |
| 27 Jun 2017 | GBX | 711.5 | 717 | 700 | 710 | 710 | -3 (-0.42%) | 244,728 |
| 26 Jun 2017 | GBX | 705 | 732.72 | 705 | 713 | 713 | -20 (-2.73%) | 18,300 |
