| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | INR | 110.9 | 113.5 | 109.45 | 111.05 | 111.05 | -0.1 (-0.09%) | 1,688,533 |
| 6 Mar 2023 | INR | 108.45 | 112.25 | 106.45 | 111.15 | 111.15 | +3.25 (+3.01%) | 3,231,427 |
| 3 Mar 2023 | INR | 110.3 | 110.5 | 107.4 | 107.9 | 107.9 | -1.3 (-1.19%) | 1,516,492 |
| 2 Mar 2023 | INR | 109.1 | 112 | 108.55 | 109.2 | 109.2 | +0.1 (+0.09%) | 3,635,055 |
| 1 Mar 2023 | INR | 105.5 | 111 | 105.15 | 109.1 | 109.1 | +4.15 (+3.95%) | 7,050,962 |
| 28 Feb 2023 | INR | 103.85 | 105.9 | 101.35 | 104.95 | 104.95 | +1.55 (+1.50%) | 1,583,047 |
| 27 Feb 2023 | INR | 103.35 | 104.25 | 101.2 | 103.4 | 103.4 | -1.15 (-1.10%) | 1,532,453 |
| 24 Feb 2023 | INR | 105.75 | 107.7 | 103.2 | 104.55 | 104.55 | -0.15 (-0.14%) | 3,573,002 |
| 23 Feb 2023 | INR | 102.85 | 106.5 | 102.35 | 104.7 | 104.7 | +1.85 (+1.80%) | 4,290,440 |
| 22 Feb 2023 | INR | 98.15 | 103.8 | 97.6 | 102.85 | 102.85 | +4.05 (+4.10%) | 4,834,924 |
| 21 Feb 2023 | INR | 100.55 | 100.55 | 98 | 98.8 | 98.8 | -1.35 (-1.35%) | 578,229 |
| 20 Feb 2023 | INR | 99.45 | 101.7 | 99.2 | 100.15 | 100.15 | +0.8 (+0.81%) | 1,209,416 |
| 17 Feb 2023 | INR | 97.9 | 99.75 | 97 | 99.35 | 99.35 | +1.3 (+1.33%) | 1,336,823 |
| 16 Feb 2023 | INR | 98.8 | 99.25 | 96.6 | 98.05 | 98.05 | -0.4 (-0.41%) | 1,050,244 |
| 15 Feb 2023 | INR | 96.2 | 99.95 | 95.55 | 98.45 | 98.45 | +2.6 (+2.71%) | 1,881,494 |
| 14 Feb 2023 | INR | 98 | 98.05 | 95 | 95.85 | 95.85 | -1.75 (-1.79%) | 1,466,623 |
| 13 Feb 2023 | INR | 101.25 | 101.25 | 96.75 | 97.6 | 97.6 | -3.95 (-3.89%) | 1,662,972 |
| 10 Feb 2023 | INR | 97.95 | 104 | 97.3 | 101.55 | 101.55 | +3.1 (+3.15%) | 5,893,165 |
| 9 Feb 2023 | INR | 98 | 101.7 | 94.5 | 98.45 | 98.45 | +6 (+6.49%) | 15,291,413 |
| 8 Feb 2023 | INR | 91.15 | 93 | 90.8 | 92.45 | 92.45 | +1.8 (+1.99%) | 618,121 |
| 7 Feb 2023 | INR | 90.7 | 92.7 | 90.35 | 90.65 | 90.65 | +0.5 (+0.55%) | 738,007 |
| 6 Feb 2023 | INR | 88.9 | 90.8 | 88.85 | 90.15 | 90.15 | +1.3 (+1.46%) | 724,824 |
| 3 Feb 2023 | INR | 91.65 | 92.45 | 88.2 | 88.85 | 88.85 | -2.5 (-2.74%) | 1,727,737 |
| 2 Feb 2023 | INR | 92.5 | 95.45 | 91 | 91.35 | 91.35 | -1.05 (-1.14%) | 1,506,696 |
| 1 Feb 2023 | INR | 94.1 | 95.75 | 91 | 92.4 | 92.4 | -1.55 (-1.65%) | 732,557 |
| 31 Jan 2023 | INR | 92.4 | 94.2 | 90.15 | 93.95 | 93.95 | +2.35 (+2.57%) | 820,441 |
| 30 Jan 2023 | INR | 90 | 92.2 | 89.95 | 91.6 | 91.6 | +1.1 (+1.22%) | 586,244 |
| 27 Jan 2023 | INR | 92.2 | 92.65 | 89 | 90.5 | 90.5 | -1.6 (-1.74%) | 1,130,044 |
| 25 Jan 2023 | INR | 94.1 | 94.35 | 90.8 | 92.1 | 92.1 | -2 (-2.13%) | 744,970 |
| 24 Jan 2023 | INR | 94.4 | 94.8 | 93.55 | 94.1 | 94.1 | -0.2 (-0.21%) | 385,383 |
