| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | INR | 59.5 | 61.25 | 59.5 | 60.7 | 60.7 | +0.9 (+1.51%) | 244,935 |
| 18 Apr 2012 | INR | 60.5 | 62 | 59.1 | 59.8 | 59.8 | -0.5 (-0.83%) | 155,159 |
| 17 Apr 2012 | INR | 59.7 | 60.95 | 58.8 | 60.3 | 60.3 | +0.75 (+1.26%) | 1,048,452 |
| 16 Apr 2012 | INR | 54 | 60.2 | 54 | 59.55 | 59.55 | +0.55 (+0.93%) | 38,308 |
| 13 Apr 2012 | INR | 58 | 60 | 58 | 59 | 59 | +0.8 (+1.37%) | 98,798 |
| 12 Apr 2012 | INR | 57.65 | 59.35 | 57.65 | 58.2 | 58.2 | +0.45 (+0.78%) | 18,216 |
| 11 Apr 2012 | INR | 58 | 58.6 | 57.55 | 57.75 | 57.75 | -0.95 (-1.62%) | 15,656 |
| 10 Apr 2012 | INR | 58 | 60.85 | 57.5 | 58.7 | 58.7 | +0.5 (+0.86%) | 65,159 |
| 9 Apr 2012 | INR | 58 | 58.7 | 58 | 58.2 | 58.2 | -0.1 (-0.17%) | 13,921 |
| 4 Apr 2012 | INR | 57.95 | 59.5 | 57.5 | 58.3 | 58.3 | +0.1 (+0.17%) | 12,479 |
| 3 Apr 2012 | INR | 60.5 | 60.5 | 57.85 | 58.2 | 58.2 | -0.9 (-1.52%) | 40,302 |
| 2 Apr 2012 | INR | 58.85 | 60.75 | 58.4 | 59.1 | 59.1 | -0.3 (-0.51%) | 48,007 |
| 30 Mar 2012 | INR | 57.25 | 60 | 56.75 | 59.4 | 59.4 | +1.25 (+2.15%) | 97,872 |
| 29 Mar 2012 | INR | 57 | 59.4 | 56.25 | 58.15 | 58.15 | +0.75 (+1.31%) | 36,062 |
| 28 Mar 2012 | INR | 56.25 | 58.2 | 56.05 | 57.4 | 57.4 | -0.15 (-0.26%) | 58,179 |
| 27 Mar 2012 | INR | 57.7 | 58.45 | 56 | 57.55 | 57.55 | +0.2 (+0.35%) | 41,021 |
| 26 Mar 2012 | INR | 56.55 | 59.4 | 54.75 | 57.35 | 57.35 | +0.85 (+1.50%) | 425,327 |
| 23 Mar 2012 | INR | 55.7 | 57.05 | 55 | 56.5 | 56.5 | +0.6 (+1.07%) | 30,245 |
| 22 Mar 2012 | INR | 56.8 | 56.8 | 55.65 | 55.9 | 55.9 | -0.55 (-0.97%) | 252,742 |
| 21 Mar 2012 | INR | 57 | 57 | 55.55 | 56.45 | 56.45 | +0.1 (+0.18%) | 276,440 |
| 20 Mar 2012 | INR | 57 | 57.1 | 54.65 | 56.35 | 56.35 | -0.65 (-1.14%) | 978,947 |
| 19 Mar 2012 | INR | 57 | 57.3 | 56.1 | 57 | 57 | +0.1 (+0.18%) | 101,548 |
| 16 Mar 2012 | INR | 56.25 | 57.4 | 56.25 | 56.9 | 56.9 | -0.05 (-0.09%) | 53,910 |
| 15 Mar 2012 | INR | 57.25 | 57.25 | 56.15 | 56.95 | 56.95 | 0.0 (0.0%) | 51,042 |
| 14 Mar 2012 | INR | 56.65 | 57.1 | 56.25 | 56.95 | 56.95 | 0.0 (0.0%) | 76,719 |
| 13 Mar 2012 | INR | 57 | 57.45 | 56.65 | 56.95 | 56.95 | -0.1 (-0.18%) | 38,235 |
| 12 Mar 2012 | INR | 56 | 57.6 | 56 | 57.05 | 57.05 | +0.45 (+0.80%) | 63,795 |
| 9 Mar 2012 | INR | 55.5 | 56.9 | 55.5 | 56.6 | 56.6 | +0.75 (+1.34%) | 25,317 |
| 7 Mar 2012 | INR | 56 | 56.2 | 55.4 | 55.85 | 55.85 | -0.4 (-0.71%) | 32,719 |
| 6 Mar 2012 | INR | 56.15 | 57.2 | 56 | 56.25 | 56.25 | -0.45 (-0.79%) | 48,879 |
