| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | INR | 70.1 | 70.1 | 68.5 | 68.65 | 68.65 | -0.65 (-0.94%) | 13,845 |
| 24 Oct 2011 | INR | 70 | 71.7 | 68.8 | 69.3 | 69.3 | -0.3 (-0.43%) | 26,302 |
| 21 Oct 2011 | INR | 69.25 | 71.25 | 67.9 | 69.6 | 69.6 | -0.5 (-0.71%) | 33,075 |
| 20 Oct 2011 | INR | 70.15 | 70.9 | 68.7 | 70.1 | 70.1 | -1.25 (-1.75%) | 46,246 |
| 19 Oct 2011 | INR | 70.1 | 71.7 | 68.4 | 71.35 | 71.35 | +1.85 (+2.66%) | 3,787,447 |
| 18 Oct 2011 | INR | 68.5 | 70.5 | 66.65 | 69.5 | 69.5 | +0.45 (+0.65%) | 98,715 |
| 17 Oct 2011 | INR | 69.3 | 71.85 | 68.7 | 69.05 | 69.05 | -0.55 (-0.79%) | 19,152 |
| 14 Oct 2011 | INR | 72.5 | 73.85 | 69 | 69.6 | 69.6 | -2.9 (-4%) | 1,044,377 |
| 13 Oct 2011 | INR | 73.05 | 74.4 | 71.2 | 72.5 | 72.5 | -0.7 (-0.96%) | 2,001,893 |
| 12 Oct 2011 | INR | 67 | 73.5 | 67 | 73.2 | 73.2 | +3.2 (+4.57%) | 466,109 |
| 11 Oct 2011 | INR | 68.5 | 70.5 | 68.5 | 70 | 70 | +1.3 (+1.89%) | 538,061 |
| 10 Oct 2011 | INR | 65.25 | 69.3 | 65.25 | 68.7 | 68.7 | +0.85 (+1.25%) | 440,301 |
| 7 Oct 2011 | INR | 65.1 | 68.75 | 64.45 | 67.85 | 67.85 | +2.95 (+4.55%) | 76,132 |
| 5 Oct 2011 | INR | 64.55 | 65.35 | 64.1 | 64.9 | 64.9 | +0.55 (+0.85%) | 55,024 |
| 4 Oct 2011 | INR | 64.15 | 66.5 | 63.75 | 64.35 | 64.35 | +0.2 (+0.31%) | 477,131 |
| 3 Oct 2011 | INR | 64.55 | 65.5 | 63.55 | 64.15 | 64.15 | -1.2 (-1.84%) | 108,422 |
| 30 Sep 2011 | INR | 65.9 | 66.5 | 65.25 | 65.35 | 65.35 | -0.5 (-0.76%) | 41,228 |
| 29 Sep 2011 | INR | 66.45 | 66.45 | 65.5 | 65.85 | 65.85 | -1 (-1.50%) | 16,340 |
| 28 Sep 2011 | INR | 66.95 | 69.9 | 65.15 | 66.85 | 66.85 | +0.8 (+1.21%) | 50,913 |
| 27 Sep 2011 | INR | 65.9 | 66.9 | 65.05 | 66.05 | 66.05 | +1.4 (+2.17%) | 29,046 |
| 26 Sep 2011 | INR | 65 | 66 | 63.55 | 64.65 | 64.65 | -1 (-1.52%) | 37,334 |
| 23 Sep 2011 | INR | 65.25 | 66.45 | 64.15 | 65.65 | 65.65 | -0.35 (-0.53%) | 452,294 |
| 22 Sep 2011 | INR | 66.2 | 66.9 | 65.5 | 66 | 66 | -0.6 (-0.90%) | 42,962 |
| 21 Sep 2011 | INR | 66.1 | 67.7 | 65.75 | 66.6 | 66.6 | +0.55 (+0.83%) | 113,733 |
| 20 Sep 2011 | INR | 66.1 | 66.5 | 65.1 | 66.05 | 66.05 | -0.2 (-0.30%) | 107,315 |
| 19 Sep 2011 | INR | 67 | 67.8 | 66 | 66.25 | 66.25 | -1.35 (-2.00%) | 69,081 |
| 16 Sep 2011 | INR | 66.6 | 68.35 | 66.5 | 67.6 | 67.6 | +1 (+1.50%) | 28,309 |
| 15 Sep 2011 | INR | 67 | 67.2 | 66.5 | 66.6 | 66.6 | -0.4 (-0.60%) | 37,146 |
| 14 Sep 2011 | INR | 66.45 | 68.5 | 66.45 | 67 | 67 | +0.35 (+0.53%) | 48,231 |
| 13 Sep 2011 | INR | 69.7 | 69.7 | 66.25 | 66.65 | 66.65 | -2 (-2.91%) | 40,105 |
