| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2011 | INR | 66 | 69.3 | 65.4 | 68.65 | 68.65 | +2.6 (+3.94%) | 189,988 |
| 9 Sep 2011 | INR | 67.7 | 67.7 | 66 | 66.05 | 66.05 | -0.7 (-1.05%) | 30,521 |
| 8 Sep 2011 | INR | 67 | 67.2 | 66.25 | 66.75 | 66.75 | +0.2 (+0.30%) | 590,534 |
| 7 Sep 2011 | INR | 67.5 | 74 | 65.5 | 66.55 | 66.55 | +0.55 (+0.83%) | 158,740 |
| 6 Sep 2011 | INR | 66 | 66.95 | 65.4 | 66 | 66 | +0.15 (+0.23%) | 415,334 |
| 5 Sep 2011 | INR | 65.5 | 67.35 | 65.5 | 65.85 | 65.85 | -1.35 (-2.01%) | 129,527 |
| 2 Sep 2011 | INR | 66.5 | 67.9 | 60.75 | 67.2 | 67.2 | -0.2 (-0.30%) | 48,357 |
| 30 Aug 2011 | INR | 66 | 68.4 | 65 | 67.4 | 67.4 | +0.7 (+1.05%) | 178,423 |
| 29 Aug 2011 | INR | 68.45 | 68.45 | 65.65 | 66.7 | 66.7 | +0.7 (+1.06%) | 146,944 |
| 26 Aug 2011 | INR | 68 | 68.75 | 65.5 | 66 | 66 | -2.55 (-3.72%) | 22,815 |
| 25 Aug 2011 | INR | 68.5 | 69.25 | 66.75 | 68.55 | 68.55 | +0.35 (+0.51%) | 62,920 |
| 24 Aug 2011 | INR | 68.5 | 69 | 67.15 | 68.2 | 68.2 | +0.2 (+0.29%) | 56,995 |
| 23 Aug 2011 | INR | 66.5 | 68.25 | 65.75 | 68 | 68 | +2 (+3.03%) | 20,740 |
| 22 Aug 2011 | INR | 65.25 | 67.2 | 64.5 | 66 | 66 | +1.3 (+2.01%) | 132,260 |
| 19 Aug 2011 | INR | 61.5 | 68 | 60.35 | 64.7 | 64.7 | +0.35 (+0.54%) | 196,268 |
| 18 Aug 2011 | INR | 65.3 | 66 | 63.15 | 64.35 | 64.35 | -0.7 (-1.08%) | 49,871 |
| 17 Aug 2011 | INR | 65.35 | 66.5 | 64.8 | 65.05 | 65.05 | -1.05 (-1.59%) | 25,066 |
| 16 Aug 2011 | INR | 68 | 68.4 | 65.05 | 66.1 | 66.1 | -0.15 (-0.23%) | 58,552 |
| 12 Aug 2011 | INR | 67.15 | 67.95 | 65.9 | 66.25 | 66.25 | -0.8 (-1.19%) | 88,965 |
| 11 Aug 2011 | INR | 67.8 | 67.95 | 66.55 | 67.05 | 67.05 | -0.75 (-1.11%) | 284,296 |
| 10 Aug 2011 | INR | 68.7 | 68.75 | 67.5 | 67.8 | 67.8 | +1.35 (+2.03%) | 94,045 |
| 9 Aug 2011 | INR | 65.85 | 70 | 65.25 | 66.45 | 66.45 | -1.8 (-2.64%) | 174,590 |
| 8 Aug 2011 | INR | 68 | 69.5 | 67.15 | 68.25 | 68.25 | -1.85 (-2.64%) | 85,945 |
| 5 Aug 2011 | INR | 73 | 73 | 67.65 | 70.1 | 70.1 | -1.25 (-1.75%) | 225,054 |
| 4 Aug 2011 | INR | 74 | 75.25 | 70.7 | 71.35 | 71.35 | -2 (-2.73%) | 6,929,377 |
| 3 Aug 2011 | INR | 71.3 | 74.25 | 70.55 | 73.35 | 73.35 | +0.7 (+0.96%) | 98,688 |
| 2 Aug 2011 | INR | 75 | 75 | 70.25 | 72.65 | 72.65 | -0.95 (-1.29%) | 265,810 |
| 1 Aug 2011 | INR | 73 | 74.7 | 70.4 | 73.6 | 73.6 | +2.6 (+3.66%) | 5,654,180 |
| 29 Jul 2011 | INR | 70.75 | 73 | 69 | 71 | 71 | +1.1 (+1.57%) | 352,559 |
| 28 Jul 2011 | INR | 67.6 | 71.3 | 66.75 | 69.9 | 69.9 | +1.95 (+2.87%) | 335,062 |
