| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | INR | 68.05 | 68.75 | 66.5 | 67.95 | 67.95 | +0.5 (+0.74%) | 63,230 |
| 26 Jul 2011 | INR | 67.8 | 68 | 66.8 | 67.45 | 67.45 | -0.2 (-0.30%) | 84,091 |
| 25 Jul 2011 | INR | 68 | 68.35 | 67.25 | 67.65 | 67.65 | -0.65 (-0.95%) | 47,987 |
| 22 Jul 2011 | INR | 67.6 | 68.9 | 67 | 68.3 | 68.3 | +0.8 (+1.19%) | 48,871 |
| 21 Jul 2011 | INR | 68 | 68 | 67 | 67.5 | 67.5 | +0.3 (+0.45%) | 22,699 |
| 20 Jul 2011 | INR | 69.05 | 69.1 | 67 | 67.2 | 67.2 | -0.9 (-1.32%) | 27,504 |
| 19 Jul 2011 | INR | 70 | 70 | 67.9 | 68.1 | 68.1 | -0.95 (-1.38%) | 18,682 |
| 18 Jul 2011 | INR | 69.95 | 71 | 68.75 | 69.05 | 69.05 | -0.05 (-0.07%) | 57,344 |
| 15 Jul 2011 | INR | 71.45 | 71.45 | 68.55 | 69.1 | 69.1 | +0.1 (+0.14%) | 46,687 |
| 14 Jul 2011 | INR | 68.15 | 71.3 | 67.2 | 69 | 69 | +0.95 (+1.40%) | 194,974 |
| 13 Jul 2011 | INR | 66 | 69.35 | 65.8 | 68.05 | 68.05 | +2.1 (+3.18%) | 147,621 |
| 12 Jul 2011 | INR | 66 | 66.7 | 65.5 | 65.95 | 65.95 | -0.25 (-0.38%) | 30,356 |
| 11 Jul 2011 | INR | 66 | 69.5 | 66 | 66.2 | 66.2 | 0.0 (0.0%) | 269,421 |
| 8 Jul 2011 | INR | 66.75 | 67 | 65.6 | 66.2 | 66.2 | -0.05 (-0.08%) | 42,853 |
| 7 Jul 2011 | INR | 66.6 | 67 | 65.4 | 66.25 | 66.25 | +0.3 (+0.45%) | 39,398 |
| 6 Jul 2011 | INR | 66 | 66.9 | 65 | 65.95 | 65.95 | +0.15 (+0.23%) | 187,799 |
| 5 Jul 2011 | INR | 65.1 | 66.9 | 65.1 | 65.8 | 65.8 | +0.2 (+0.30%) | 63,408 |
| 4 Jul 2011 | INR | 65.95 | 66.5 | 64.9 | 65.6 | 65.6 | -0.55 (-0.83%) | 29,496 |
| 1 Jul 2011 | INR | 65 | 66.6 | 64.75 | 66.15 | 66.15 | +1.15 (+1.77%) | 41,904 |
| 30 Jun 2011 | INR | 65.6 | 65.6 | 64.5 | 65 | 65 | -0.05 (-0.08%) | 20,763 |
| 29 Jun 2011 | INR | 64.5 | 66.4 | 64.5 | 65.05 | 65.05 | -0.2 (-0.31%) | 34,454 |
| 28 Jun 2011 | INR | 65.1 | 65.8 | 64.75 | 65.25 | 65.25 | +0.05 (+0.08%) | 19,470 |
| 27 Jun 2011 | INR | 63.25 | 65.5 | 63.25 | 65.2 | 65.2 | +0.65 (+1.01%) | 27,160 |
| 24 Jun 2011 | INR | 63.7 | 65.85 | 63.3 | 64.55 | 64.55 | +1.5 (+2.38%) | 48,405 |
| 23 Jun 2011 | INR | 63.05 | 63.5 | 61.55 | 63.05 | 63.05 | 0.0 (0.0%) | 66,360 |
| 22 Jun 2011 | INR | 64.6 | 64.6 | 62 | 63.05 | 63.05 | -0.9 (-1.41%) | 46,396 |
| 21 Jun 2011 | INR | 65 | 66.4 | 63 | 63.95 | 63.95 | -0.5 (-0.78%) | 37,898 |
| 20 Jun 2011 | INR | 66.5 | 66.7 | 59.6 | 64.45 | 64.45 | -1.05 (-1.60%) | 90,661 |
| 17 Jun 2011 | INR | 64.1 | 66.15 | 63.2 | 65.5 | 65.5 | +1.8 (+2.83%) | 50,581 |
| 16 Jun 2011 | INR | 63 | 64.9 | 63 | 63.7 | 63.7 | -1.55 (-2.38%) | 25,351 |
