| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | INR | 66.55 | 66.55 | 61.3 | 65.25 | 65.25 | -1.2 (-1.81%) | 15,934 |
| 14 Jun 2011 | INR | 66.6 | 68.1 | 66.1 | 66.45 | 66.45 | +0.4 (+0.61%) | 113,576 |
| 13 Jun 2011 | INR | 66.75 | 66.75 | 65.15 | 66.05 | 66.05 | -0.5 (-0.75%) | 33,873 |
| 10 Jun 2011 | INR | 66.1 | 67.35 | 66 | 66.55 | 66.55 | -0.05 (-0.08%) | 43,574 |
| 9 Jun 2011 | INR | 66.5 | 67.15 | 65.3 | 66.6 | 66.6 | -0.25 (-0.37%) | 51,961 |
| 8 Jun 2011 | INR | 66.5 | 67.5 | 66 | 66.85 | 66.85 | +0.25 (+0.38%) | 43,712 |
| 7 Jun 2011 | INR | 67 | 68 | 66.2 | 66.6 | 66.6 | -0.55 (-0.82%) | 90,305 |
| 6 Jun 2011 | INR | 66.75 | 67.75 | 65.05 | 67.15 | 67.15 | +1.6 (+2.44%) | 91,427 |
| 3 Jun 2011 | INR | 65.6 | 66.8 | 64.3 | 65.55 | 65.55 | -0.3 (-0.46%) | 97,631 |
| 2 Jun 2011 | INR | 65 | 68.4 | 65 | 65.85 | 65.85 | -0.7 (-1.05%) | 143,076 |
| 1 Jun 2011 | INR | 69.7 | 70.3 | 65.75 | 66.55 | 66.55 | -3.3 (-4.72%) | 391,527 |
| 31 May 2011 | INR | 63.7 | 71.25 | 61.65 | 69.85 | 69.85 | +8.25 (+13.39%) | 1,951,953 |
| 30 May 2011 | INR | 61.1 | 62 | 60.65 | 61.6 | 61.6 | -0.1 (-0.16%) | 22,183 |
| 27 May 2011 | INR | 62.65 | 62.65 | 61.05 | 61.7 | 61.7 | -0.1 (-0.16%) | 41,114 |
| 26 May 2011 | INR | 61.6 | 62.3 | 60.1 | 61.8 | 61.8 | +1.3 (+2.15%) | 42,800 |
| 25 May 2011 | INR | 60.3 | 61.15 | 60.2 | 60.5 | 60.5 | -0.6 (-0.98%) | 19,725 |
| 24 May 2011 | INR | 60.1 | 61.5 | 59.4 | 61.1 | 61.1 | +0.75 (+1.24%) | 49,414 |
| 23 May 2011 | INR | 60.1 | 61.25 | 60.1 | 60.35 | 60.35 | -0.65 (-1.07%) | 13,809 |
| 20 May 2011 | INR | 61.75 | 61.75 | 60.35 | 61 | 61 | +0.05 (+0.08%) | 21,621 |
| 19 May 2011 | INR | 62 | 62 | 60.25 | 60.95 | 60.95 | -0.15 (-0.25%) | 19,773 |
| 18 May 2011 | INR | 61.1 | 61.45 | 60.25 | 61.1 | 61.1 | -0.1 (-0.16%) | 32,369 |
| 17 May 2011 | INR | 60.15 | 61.45 | 59.65 | 61.2 | 61.2 | +1.55 (+2.60%) | 49,288 |
| 16 May 2011 | INR | 59 | 60.85 | 59 | 59.65 | 59.65 | -1.35 (-2.21%) | 33,052 |
| 13 May 2011 | INR | 60 | 61.65 | 59.3 | 61 | 61 | +1.1 (+1.84%) | 177,091 |
| 12 May 2011 | INR | 60 | 60.5 | 59.35 | 59.9 | 59.9 | -0.25 (-0.42%) | 37,589 |
| 11 May 2011 | INR | 60.45 | 60.45 | 59.5 | 60.15 | 60.15 | 0.0 (0.0%) | 14,716 |
| 10 May 2011 | INR | 59.15 | 60.5 | 58.05 | 60.15 | 60.15 | +0.5 (+0.84%) | 43,964 |
| 9 May 2011 | INR | 61.1 | 62.25 | 59.5 | 59.65 | 59.65 | -1.45 (-2.37%) | 595,006 |
| 6 May 2011 | INR | 60.5 | 61.45 | 60.5 | 61.1 | 61.1 | +0.75 (+1.24%) | 60,981 |
| 5 May 2011 | INR | 58.2 | 60.75 | 58.05 | 60.35 | 60.35 | +0.3 (+0.50%) | 48,639 |
