| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | INR | 93.9 | 95.15 | 93.8 | 94.3 | 94.3 | +0.4 (+0.43%) | 807,824 |
| 20 Jan 2023 | INR | 96 | 96.25 | 93.45 | 93.9 | 93.9 | -2.3 (-2.39%) | 1,075,037 |
| 19 Jan 2023 | INR | 96.4 | 96.9 | 95 | 96.2 | 96.2 | -0.2 (-0.21%) | 1,136,005 |
| 18 Jan 2023 | INR | 95 | 97.2 | 94.5 | 96.4 | 96.4 | +1.65 (+1.74%) | 1,413,861 |
| 17 Jan 2023 | INR | 94.8 | 95 | 93.8 | 94.75 | 94.75 | -0.05 (-0.05%) | 560,422 |
| 16 Jan 2023 | INR | 94.7 | 95.6 | 94.15 | 94.8 | 94.8 | +0.25 (+0.26%) | 662,735 |
| 13 Jan 2023 | INR | 96.4 | 96.4 | 94.05 | 94.55 | 94.55 | -1.45 (-1.51%) | 1,540,236 |
| 12 Jan 2023 | INR | 95.45 | 96.9 | 93.35 | 96 | 96 | +0.95 (+1.00%) | 1,226,774 |
| 11 Jan 2023 | INR | 93.9 | 95.65 | 92.8 | 95.05 | 95.05 | +1.3 (+1.39%) | 2,146,735 |
| 10 Jan 2023 | INR | 95.4 | 95.4 | 92.75 | 93.75 | 93.75 | -1.7 (-1.78%) | 1,531,272 |
| 9 Jan 2023 | INR | 98.6 | 98.6 | 94.3 | 95.45 | 95.45 | -0.65 (-0.68%) | 3,021,305 |
| 6 Jan 2023 | INR | 99.8 | 99.8 | 95.4 | 96.1 | 96.1 | -3.35 (-3.37%) | 2,320,891 |
| 5 Jan 2023 | INR | 102.85 | 102.9 | 98.5 | 99.45 | 99.45 | -2.85 (-2.79%) | 2,403,399 |
| 4 Jan 2023 | INR | 104.3 | 104.7 | 100.8 | 102.3 | 102.3 | -1.9 (-1.82%) | 3,197,527 |
| 3 Jan 2023 | INR | 103.6 | 105.7 | 102.25 | 104.2 | 104.2 | +0.95 (+0.92%) | 3,499,204 |
| 2 Jan 2023 | INR | 101.9 | 104.3 | 101.05 | 103.25 | 103.25 | +2.6 (+2.58%) | 5,653,611 |
| 30 Dec 2022 | INR | 94 | 109.4 | 93.8 | 100.65 | 100.65 | +7.1 (+7.59%) | 28,807,424 |
| 29 Dec 2022 | INR | 93.25 | 94.2 | 92.5 | 93.55 | 93.55 | +0.3 (+0.32%) | 473,226 |
| 28 Dec 2022 | INR | 91.55 | 94.2 | 90.6 | 93.25 | 93.25 | +1.7 (+1.86%) | 757,016 |
| 27 Dec 2022 | INR | 92.65 | 92.75 | 90.2 | 91.55 | 91.55 | -0.3 (-0.33%) | 930,215 |
| 26 Dec 2022 | INR | 88.75 | 92.4 | 87.5 | 91.85 | 91.85 | +3.35 (+3.79%) | 1,440,222 |
| 23 Dec 2022 | INR | 88.35 | 89.85 | 85.25 | 88.5 | 88.5 | -1 (-1.12%) | 1,570,812 |
| 22 Dec 2022 | INR | 93.3 | 94.2 | 87.55 | 89.5 | 89.5 | -3 (-3.24%) | 1,911,085 |
| 21 Dec 2022 | INR | 97.4 | 99.35 | 91.1 | 92.5 | 92.5 | -4.75 (-4.88%) | 2,476,264 |
| 20 Dec 2022 | INR | 96.15 | 98.9 | 96 | 97.25 | 97.25 | +1.15 (+1.20%) | 1,846,067 |
| 19 Dec 2022 | INR | 97 | 97.45 | 95.1 | 96.1 | 96.1 | -0.9 (-0.93%) | 1,107,049 |
| 16 Dec 2022 | INR | 96.8 | 97.7 | 94.7 | 97 | 97 | +0.25 (+0.26%) | 1,940,897 |
| 15 Dec 2022 | INR | 96 | 101.25 | 96 | 96.75 | 96.75 | +1.95 (+2.06%) | 7,413,593 |
| 14 Dec 2022 | INR | 91.95 | 99.6 | 91.5 | 94.8 | 94.8 | +3.35 (+3.66%) | 8,915,304 |
| 13 Dec 2022 | INR | 92.95 | 94.85 | 90.9 | 91.45 | 91.45 | -0.6 (-0.65%) | 2,857,799 |
