| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | INR | 84 | 85.7 | 83.85 | 84.75 | 84.75 | +0.9 (+1.07%) | 575,893 |
| 27 Oct 2022 | INR | 83.2 | 84.3 | 83.1 | 83.85 | 83.85 | +0.65 (+0.78%) | 530,259 |
| 25 Oct 2022 | INR | 83.3 | 84.25 | 82.1 | 83.2 | 83.2 | +0.05 (+0.06%) | 663,613 |
| 24 Oct 2022 | INR | 83 | 83.6 | 82.35 | 83.15 | 83.15 | +0.35 (+0.42%) | 136,668 |
| 21 Oct 2022 | INR | 82.15 | 83.4 | 81.7 | 82.8 | 82.8 | +1.1 (+1.35%) | 674,339 |
| 20 Oct 2022 | INR | 85.9 | 87.45 | 81.1 | 81.7 | 81.7 | -4.6 (-5.33%) | 2,369,179 |
| 19 Oct 2022 | INR | 87.75 | 87.75 | 86 | 86.3 | 86.3 | -1 (-1.15%) | 422,009 |
| 18 Oct 2022 | INR | 85.65 | 88.4 | 85.3 | 87.3 | 87.3 | +2.1 (+2.46%) | 644,990 |
| 17 Oct 2022 | INR | 85.35 | 86 | 84.8 | 85.2 | 85.2 | -0.45 (-0.53%) | 306,702 |
| 14 Oct 2022 | INR | 86.4 | 87.4 | 85.25 | 85.65 | 85.65 | +0.25 (+0.29%) | 433,406 |
| 13 Oct 2022 | INR | 86.75 | 87.1 | 84.7 | 85.4 | 85.4 | -0.95 (-1.10%) | 616,906 |
| 12 Oct 2022 | INR | 88.05 | 88.9 | 86.05 | 86.35 | 86.35 | -0.25 (-0.29%) | 1,110,119 |
| 11 Oct 2022 | INR | 89 | 89.4 | 86.2 | 86.6 | 86.6 | -2.4 (-2.70%) | 613,006 |
| 10 Oct 2022 | INR | 89 | 90.65 | 88.15 | 89 | 89 | -1 (-1.11%) | 486,433 |
| 7 Oct 2022 | INR | 90.2 | 91.4 | 89.55 | 90 | 90 | -0.2 (-0.22%) | 821,176 |
| 6 Oct 2022 | INR | 89.45 | 90.45 | 88.1 | 90.2 | 90.2 | +1.7 (+1.92%) | 730,248 |
| 4 Oct 2022 | INR | 87.5 | 89.1 | 87.3 | 88.5 | 88.5 | +1.75 (+2.02%) | 800,719 |
| 3 Oct 2022 | INR | 87.25 | 87.75 | 86 | 86.75 | 86.75 | -0.4 (-0.46%) | 701,880 |
| 30 Sep 2022 | INR | 92.65 | 92.65 | 86.65 | 87.15 | 87.15 | -5 (-5.43%) | 2,987,354 |
| 29 Sep 2022 | INR | 92.45 | 92.85 | 91.25 | 92.15 | 92.15 | +0.9 (+0.99%) | 890,367 |
| 28 Sep 2022 | INR | 89.95 | 92.4 | 88.6 | 91.25 | 91.25 | +1.05 (+1.16%) | 1,119,279 |
| 27 Sep 2022 | INR | 90.35 | 91 | 89.4 | 90.2 | 90.2 | +1.2 (+1.35%) | 1,269,099 |
| 26 Sep 2022 | INR | 87.55 | 91.9 | 85.95 | 89 | 89 | +0.05 (+0.06%) | 2,237,565 |
| 23 Sep 2022 | INR | 89.4 | 89.9 | 87.3 | 88.95 | 88.95 | +0.05 (+0.06%) | 1,080,785 |
| 22 Sep 2022 | INR | 89.15 | 93.5 | 88.45 | 88.9 | 88.9 | -0.45 (-0.50%) | 2,270,713 |
| 21 Sep 2022 | INR | 93.5 | 93.5 | 88.7 | 89.35 | 89.35 | -3.55 (-3.82%) | 868,287 |
| 20 Sep 2022 | INR | 90.8 | 93.9 | 89.55 | 92.9 | 92.9 | +3.7 (+4.15%) | 1,693,077 |
| 19 Sep 2022 | INR | 88.2 | 90.6 | 86.6 | 89.2 | 89.2 | +1.55 (+1.77%) | 1,610,716 |
| 16 Sep 2022 | INR | 93.35 | 94.75 | 87 | 87.65 | 87.65 | -5.7 (-6.11%) | 2,300,976 |
| 15 Sep 2022 | INR | 100 | 101.05 | 92.8 | 93.35 | 93.35 | -5.6 (-5.66%) | 3,599,048 |
