| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | INR | 92.7 | 99.9 | 92.35 | 98.95 | 98.95 | +4.9 (+5.21%) | 6,596,125 |
| 13 Sep 2022 | INR | 93.45 | 96 | 92 | 94.05 | 94.05 | +1.25 (+1.35%) | 1,846,730 |
| 12 Sep 2022 | INR | 90.65 | 96.4 | 90.55 | 92.8 | 92.8 | +2.9 (+3.23%) | 6,260,812 |
| 9 Sep 2022 | INR | 87.4 | 91.4 | 86.75 | 89.9 | 89.9 | +3.2 (+3.69%) | 3,311,286 |
| 8 Sep 2022 | INR | 86.7 | 87.4 | 86 | 86.7 | 86.7 | +0.8 (+0.93%) | 427,498 |
| 7 Sep 2022 | INR | 84.9 | 87.5 | 84.75 | 85.9 | 85.9 | +1 (+1.18%) | 378,492 |
| 6 Sep 2022 | INR | 87.45 | 87.6 | 84.7 | 84.9 | 84.9 | -1.95 (-2.25%) | 535,795 |
| 5 Sep 2022 | INR | 87.5 | 87.95 | 86.5 | 86.85 | 86.85 | -0.05 (-0.06%) | 305,627 |
| 2 Sep 2022 | INR | 86.45 | 87.15 | 85.5 | 86.9 | 86.9 | +0.45 (+0.52%) | 343,001 |
| 1 Sep 2022 | INR | 86 | 87.2 | 86 | 86.45 | 86.45 | -0.55 (-0.63%) | 247,134 |
| 30 Aug 2022 | INR | 86.8 | 88.45 | 85.75 | 87 | 87 | +1.05 (+1.22%) | 1,265,923 |
| 29 Aug 2022 | INR | 85 | 86.35 | 84.35 | 85.95 | 85.95 | +0.05 (+0.06%) | 325,799 |
| 26 Aug 2022 | INR | 86.6 | 88.5 | 85.5 | 85.9 | 85.9 | -0.3 (-0.35%) | 878,882 |
| 25 Aug 2022 | INR | 86.55 | 87.95 | 86.05 | 86.2 | 86.2 | +0.1 (+0.12%) | 348,706 |
| 24 Aug 2022 | INR | 86.6 | 87.4 | 85.55 | 86.1 | 86.1 | -0.6 (-0.69%) | 286,878 |
| 23 Aug 2022 | INR | 87 | 88.4 | 86.05 | 86.7 | 86.7 | -0.95 (-1.08%) | 319,924 |
| 22 Aug 2022 | INR | 84.7 | 88.65 | 83.35 | 87.65 | 87.65 | +2.75 (+3.24%) | 1,617,603 |
| 19 Aug 2022 | INR | 86.35 | 87.5 | 84.55 | 84.9 | 84.9 | -1.05 (-1.22%) | 807,985 |
| 18 Aug 2022 | INR | 85 | 86.75 | 84.6 | 85.95 | 85.95 | +0.8 (+0.94%) | 559,163 |
| 17 Aug 2022 | INR | 84 | 85.6 | 83.7 | 85.15 | 85.15 | +1.5 (+1.79%) | 700,016 |
| 16 Aug 2022 | INR | 84.9 | 84.9 | 82.55 | 83.65 | 83.65 | +1 (+1.21%) | 342,096 |
| 12 Aug 2022 | INR | 81.45 | 83.5 | 81.1 | 82.65 | 82.65 | +1.65 (+2.04%) | 551,797 |
| 11 Aug 2022 | INR | 82.45 | 82.5 | 80.55 | 81 | 81 | -0.7 (-0.86%) | 439,586 |
| 10 Aug 2022 | INR | 83.75 | 83.75 | 81.25 | 81.7 | 81.7 | -1.25 (-1.51%) | 433,361 |
| 8 Aug 2022 | INR | 82.55 | 84.9 | 81.9 | 82.95 | 82.95 | +1.05 (+1.28%) | 1,369,603 |
| 5 Aug 2022 | INR | 80.95 | 82.25 | 80.55 | 81.9 | 81.9 | +0.95 (+1.17%) | 781,083 |
| 4 Aug 2022 | INR | 80.8 | 83.2 | 80.55 | 80.95 | 80.95 | 0.0 (0.0%) | 1,070,077 |
| 3 Aug 2022 | INR | 81.35 | 83.8 | 80.6 | 80.95 | 80.95 | +0.4 (+0.50%) | 2,444,456 |
| 2 Aug 2022 | INR | 80.15 | 82.2 | 79.7 | 80.55 | 80.55 | +1.15 (+1.45%) | 707,871 |
| 1 Aug 2022 | INR | 78.7 | 80.1 | 78.25 | 79.4 | 79.4 | +1.35 (+1.73%) | 437,039 |
