| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | INR | 78.2 | 79 | 77.6 | 78.05 | 78.05 | 0.0 (0.0%) | 424,413 |
| 28 Jul 2022 | INR | 79 | 79.35 | 77.65 | 78.05 | 78.05 | -0.6 (-0.76%) | 235,771 |
| 27 Jul 2022 | INR | 78 | 79.45 | 77.5 | 78.65 | 78.65 | +0.25 (+0.32%) | 271,614 |
| 26 Jul 2022 | INR | 80 | 80 | 78.1 | 78.4 | 78.4 | -3 (-3.69%) | 289,905 |
| 25 Jul 2022 | INR | 82.8 | 83 | 80.3 | 81.4 | 81.4 | -0.95 (-1.15%) | 288,193 |
| 22 Jul 2022 | INR | 82.6 | 82.7 | 81.95 | 82.35 | 82.35 | +0.55 (+0.67%) | 1,006,038 |
| 21 Jul 2022 | INR | 81.8 | 83 | 81.3 | 81.8 | 81.8 | +0.4 (+0.49%) | 401,286 |
| 20 Jul 2022 | INR | 81.9 | 81.95 | 81.3 | 81.4 | 81.4 | +0.2 (+0.25%) | 281,539 |
| 19 Jul 2022 | INR | 80.25 | 81.65 | 80.2 | 81.2 | 81.2 | +1 (+1.25%) | 475,422 |
| 18 Jul 2022 | INR | 79.8 | 80.95 | 78.9 | 80.2 | 80.2 | +1.2 (+1.52%) | 349,741 |
| 15 Jul 2022 | INR | 79.85 | 80 | 78.25 | 79 | 79 | -0.85 (-1.06%) | 105,947 |
| 14 Jul 2022 | INR | 79.15 | 80.6 | 78.35 | 79.85 | 79.85 | +0.75 (+0.95%) | 421,441 |
| 13 Jul 2022 | INR | 78.6 | 80.45 | 78.15 | 79.1 | 79.1 | +1.05 (+1.35%) | 327,500 |
| 12 Jul 2022 | INR | 78.5 | 79.2 | 77.6 | 78.05 | 78.05 | -0.75 (-0.95%) | 227,360 |
| 11 Jul 2022 | INR | 79.85 | 79.85 | 77.5 | 78.8 | 78.8 | -0.75 (-0.94%) | 305,276 |
| 8 Jul 2022 | INR | 80 | 80.85 | 78.65 | 79.55 | 79.55 | -0.25 (-0.31%) | 423,669 |
| 7 Jul 2022 | INR | 76.75 | 82.45 | 76.2 | 79.8 | 79.8 | +3.3 (+4.31%) | 1,348,809 |
| 6 Jul 2022 | INR | 74.9 | 77 | 74.7 | 76.5 | 76.5 | +1.55 (+2.07%) | 169,883 |
| 5 Jul 2022 | INR | 77.3 | 77.75 | 73.1 | 74.95 | 74.95 | -1.25 (-1.64%) | 246,164 |
| 4 Jul 2022 | INR | 78.45 | 79 | 76 | 76.2 | 76.2 | -1.35 (-1.74%) | 182,492 |
| 1 Jul 2022 | INR | 75.95 | 78.5 | 74.5 | 77.55 | 77.55 | +0.45 (+0.58%) | 679,600 |
| 30 Jun 2022 | INR | 72.95 | 79 | 72.75 | 77.1 | 77.1 | +4.6 (+6.34%) | 5,090,020 |
| 29 Jun 2022 | INR | 72.7 | 72.95 | 72.05 | 72.5 | 72.5 | -0.7 (-0.96%) | 822,066 |
| 28 Jun 2022 | INR | 73 | 74.4 | 72.5 | 73.2 | 73.2 | -0.8 (-1.08%) | 195,224 |
| 27 Jun 2022 | INR | 74 | 74.45 | 73.1 | 74 | 74 | +1.5 (+2.07%) | 294,599 |
| 24 Jun 2022 | INR | 71.3 | 72.75 | 70.85 | 72.5 | 72.5 | +1.55 (+2.18%) | 610,284 |
| 23 Jun 2022 | INR | 71.1 | 71.9 | 70.3 | 70.95 | 70.95 | -0.75 (-1.05%) | 766,659 |
| 22 Jun 2022 | INR | 74.9 | 74.9 | 71.25 | 71.7 | 71.7 | -2.7 (-3.63%) | 1,782,519 |
| 21 Jun 2022 | INR | 75.4 | 75.65 | 74 | 74.4 | 74.4 | -0.5 (-0.67%) | 365,417 |
| 20 Jun 2022 | INR | 77.5 | 77.85 | 73.05 | 74.9 | 74.9 | -2 (-2.60%) | 3,110,417 |
