| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | INR | 75.1 | 78.8 | 75.1 | 76.9 | 76.9 | 0.0 (0.0%) | 1,099,482 |
| 16 Jun 2022 | INR | 76.4 | 77.45 | 76.1 | 76.9 | 76.9 | +1.35 (+1.79%) | 738,438 |
| 15 Jun 2022 | INR | 76.9 | 76.9 | 75.3 | 75.55 | 75.55 | -1.2 (-1.56%) | 466,009 |
| 14 Jun 2022 | INR | 76.15 | 80 | 76 | 76.75 | 76.75 | +0.35 (+0.46%) | 305,485 |
| 13 Jun 2022 | INR | 76.6 | 77.3 | 76.05 | 76.4 | 76.4 | -1.5 (-1.93%) | 267,887 |
| 10 Jun 2022 | INR | 77.4 | 78.9 | 77.15 | 77.9 | 77.9 | 0.0 (0.0%) | 406,701 |
| 9 Jun 2022 | INR | 78.7 | 78.7 | 77.7 | 77.9 | 77.9 | -0.7 (-0.89%) | 409,774 |
| 8 Jun 2022 | INR | 79.3 | 79.3 | 78 | 78.6 | 78.6 | -0.1 (-0.13%) | 355,556 |
| 7 Jun 2022 | INR | 78.6 | 79.2 | 78.4 | 78.7 | 78.7 | -0.3 (-0.38%) | 263,921 |
| 6 Jun 2022 | INR | 79.95 | 80.05 | 78.75 | 79 | 79 | -0.65 (-0.82%) | 327,038 |
| 3 Jun 2022 | INR | 80.95 | 81.4 | 79.5 | 79.65 | 79.65 | -0.75 (-0.93%) | 491,368 |
| 2 Jun 2022 | INR | 80.55 | 81.9 | 79.9 | 80.4 | 80.4 | +0.45 (+0.56%) | 854,122 |
| 1 Jun 2022 | INR | 80.9 | 80.9 | 79.55 | 79.95 | 79.95 | -0.35 (-0.44%) | 330,421 |
| 31 May 2022 | INR | 81.95 | 81.95 | 79.95 | 80.3 | 80.3 | -0.75 (-0.93%) | 562,140 |
| 30 May 2022 | INR | 81.75 | 82.05 | 80.85 | 81.05 | 81.05 | +0.85 (+1.06%) | 318,605 |
| 27 May 2022 | INR | 80.75 | 81.7 | 79.65 | 80.2 | 80.2 | +0.4 (+0.50%) | 417,172 |
| 26 May 2022 | INR | 80.4 | 80.75 | 78 | 79.8 | 79.8 | +0.5 (+0.63%) | 1,035,998 |
| 25 May 2022 | INR | 82.95 | 82.95 | 79.05 | 79.3 | 79.3 | -2.45 (-3.00%) | 458,227 |
| 24 May 2022 | INR | 84 | 84.65 | 81.25 | 81.75 | 81.75 | -2.05 (-2.45%) | 465,802 |
| 23 May 2022 | INR | 83 | 84.45 | 83 | 83.8 | 83.8 | -0.05 (-0.06%) | 469,107 |
| 20 May 2022 | INR | 86 | 86.8 | 82.85 | 83.85 | 83.85 | -1.35 (-1.58%) | 899,637 |
| 19 May 2022 | INR | 84 | 86 | 82.2 | 85.2 | 85.2 | +1.05 (+1.25%) | 900,572 |
| 18 May 2022 | INR | 84.15 | 84.95 | 83.15 | 84.15 | 84.15 | +1.1 (+1.32%) | 690,285 |
| 17 May 2022 | INR | 83.2 | 83.8 | 82.4 | 83.05 | 83.05 | +0.25 (+0.30%) | 466,759 |
| 16 May 2022 | INR | 81.25 | 83.4 | 79.5 | 82.8 | 82.8 | +3.15 (+3.95%) | 821,353 |
| 13 May 2022 | INR | 80 | 80.65 | 78.95 | 79.65 | 79.65 | +2.1 (+2.71%) | 403,797 |
| 12 May 2022 | INR | 79.5 | 79.5 | 75.3 | 77.55 | 77.55 | -2.05 (-2.58%) | 1,012,873 |
| 11 May 2022 | INR | 85.25 | 85.9 | 79.1 | 79.6 | 79.6 | -4.85 (-5.74%) | 923,375 |
| 10 May 2022 | INR | 83.7 | 86 | 83.7 | 84.45 | 84.45 | -0.7 (-0.82%) | 543,613 |
| 9 May 2022 | INR | 82.9 | 85.9 | 81.5 | 85.15 | 85.15 | +1.4 (+1.67%) | 503,765 |
