| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | INR | 82.8 | 84.4 | 80.35 | 83.75 | 83.75 | +0.4 (+0.48%) | 844,469 |
| 5 May 2022 | INR | 86.75 | 86.75 | 83 | 83.35 | 83.35 | -1.95 (-2.29%) | 835,972 |
| 4 May 2022 | INR | 88.2 | 88.35 | 84.5 | 85.3 | 85.3 | -2.25 (-2.57%) | 601,843 |
| 2 May 2022 | INR | 87.4 | 88.8 | 86.1 | 87.55 | 87.55 | +0.4 (+0.46%) | 743,674 |
| 29 Apr 2022 | INR | 88.5 | 89.3 | 86.5 | 87.15 | 87.15 | -0.75 (-0.85%) | 681,196 |
| 28 Apr 2022 | INR | 88.35 | 90.5 | 86.7 | 87.9 | 87.9 | +0.3 (+0.34%) | 836,733 |
| 27 Apr 2022 | INR | 89 | 89.85 | 87.1 | 87.6 | 87.6 | -2.1 (-2.34%) | 1,161,477 |
| 26 Apr 2022 | INR | 85.9 | 92.5 | 85.4 | 89.7 | 89.7 | +5 (+5.90%) | 5,159,719 |
| 25 Apr 2022 | INR | 82.85 | 85.45 | 82.25 | 84.7 | 84.7 | +1.95 (+2.36%) | 1,836,654 |
| 22 Apr 2022 | INR | 85.65 | 85.75 | 82.25 | 82.75 | 82.75 | -1.55 (-1.84%) | 2,034,531 |
| 21 Apr 2022 | INR | 86.7 | 87.5 | 83.6 | 84.3 | 84.3 | -1.4 (-1.63%) | 1,327,301 |
| 20 Apr 2022 | INR | 89.35 | 90 | 85.3 | 85.7 | 85.7 | -3.25 (-3.65%) | 872,166 |
| 19 Apr 2022 | INR | 91.45 | 91.5 | 88 | 88.95 | 88.95 | -1.75 (-1.93%) | 739,273 |
| 18 Apr 2022 | INR | 90.7 | 91.45 | 88.2 | 90.7 | 90.7 | +0.25 (+0.28%) | 570,926 |
| 13 Apr 2022 | INR | 91.95 | 91.95 | 90 | 90.45 | 90.45 | -0.5 (-0.55%) | 450,283 |
| 12 Apr 2022 | INR | 91.5 | 93.4 | 90.5 | 90.95 | 90.95 | -0.95 (-1.03%) | 856,186 |
| 11 Apr 2022 | INR | 92.9 | 93.5 | 91.05 | 91.9 | 91.9 | -0.05 (-0.05%) | 812,073 |
| 8 Apr 2022 | INR | 92.75 | 94.5 | 91.75 | 91.95 | 91.95 | +0.1 (+0.11%) | 1,141,362 |
| 7 Apr 2022 | INR | 93.3 | 94.8 | 90.75 | 91.85 | 91.85 | -0.6 (-0.65%) | 2,056,682 |
| 6 Apr 2022 | INR | 90.5 | 94.65 | 89.35 | 92.45 | 92.45 | +1.1 (+1.20%) | 3,150,475 |
| 5 Apr 2022 | INR | 82.35 | 95.85 | 82 | 91.35 | 91.35 | +9.75 (+11.95%) | 9,677,207 |
| 4 Apr 2022 | INR | 79.65 | 82.4 | 78.6 | 81.6 | 81.6 | +3 (+3.82%) | 1,794,591 |
| 1 Apr 2022 | INR | 76.5 | 79.5 | 76.5 | 78.6 | 78.6 | +2.2 (+2.88%) | 716,819 |
| 31 Mar 2022 | INR | 77.9 | 80.65 | 76.05 | 76.4 | 76.4 | -0.65 (-0.84%) | 1,997,074 |
| 30 Mar 2022 | INR | 78 | 79.35 | 76.55 | 77.05 | 77.05 | -0.85 (-1.09%) | 729,228 |
| 29 Mar 2022 | INR | 79.55 | 80.25 | 77.35 | 77.9 | 77.9 | -1.6 (-2.01%) | 1,069,693 |
| 28 Mar 2022 | INR | 80.5 | 80.5 | 79.1 | 79.5 | 79.5 | -1.1 (-1.36%) | 886,467 |
| 25 Mar 2022 | INR | 82.1 | 82.3 | 80.2 | 80.6 | 80.6 | -1.15 (-1.41%) | 528,728 |
| 24 Mar 2022 | INR | 81.75 | 83 | 81.5 | 81.75 | 81.75 | -0.15 (-0.18%) | 415,132 |
| 23 Mar 2022 | INR | 82.55 | 83.5 | 81.5 | 81.9 | 81.9 | -0.2 (-0.24%) | 287,011 |
