| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | INR | 83.45 | 83.65 | 81.6 | 82.1 | 82.1 | -1.2 (-1.44%) | 282,923 |
| 21 Mar 2022 | INR | 84.5 | 84.5 | 82.85 | 83.3 | 83.3 | -0.05 (-0.06%) | 332,417 |
| 17 Mar 2022 | INR | 82.4 | 83.95 | 81.5 | 83.35 | 83.35 | +1.7 (+2.08%) | 510,023 |
| 16 Mar 2022 | INR | 81 | 82.15 | 80.65 | 81.65 | 81.65 | +0.9 (+1.11%) | 337,988 |
| 15 Mar 2022 | INR | 82.6 | 83 | 80.05 | 80.75 | 80.75 | -1.5 (-1.82%) | 354,676 |
| 14 Mar 2022 | INR | 84 | 84.35 | 81.85 | 82.25 | 82.25 | -1.75 (-2.08%) | 492,390 |
| 11 Mar 2022 | INR | 84 | 84.8 | 83 | 84 | 84 | -0.1 (-0.12%) | 595,522 |
| 10 Mar 2022 | INR | 84 | 84.7 | 83.3 | 84.1 | 84.1 | +1.3 (+1.57%) | 407,722 |
| 9 Mar 2022 | INR | 83.65 | 83.65 | 81.45 | 82.8 | 82.8 | +0.05 (+0.06%) | 819,602 |
| 8 Mar 2022 | INR | 81.6 | 84.9 | 80.2 | 82.75 | 82.75 | +1.25 (+1.53%) | 515,252 |
| 7 Mar 2022 | INR | 80.4 | 82.95 | 78.6 | 81.5 | 81.5 | +0.8 (+0.99%) | 769,789 |
| 4 Mar 2022 | INR | 82.75 | 83.45 | 80.55 | 80.7 | 80.7 | -1.75 (-2.12%) | 428,285 |
| 3 Mar 2022 | INR | 83.5 | 86.6 | 82.3 | 82.45 | 82.45 | -0.75 (-0.90%) | 535,244 |
| 2 Mar 2022 | INR | 84.9 | 85 | 82.45 | 83.2 | 83.2 | -0.8 (-0.95%) | 1,829,989 |
| 28 Feb 2022 | INR | 81.05 | 85.7 | 80 | 84 | 84 | +2 (+2.44%) | 246,637 |
| 25 Feb 2022 | INR | 81.5 | 84.2 | 80.9 | 82 | 82 | +1.1 (+1.36%) | 399,913 |
| 24 Feb 2022 | INR | 83 | 83.35 | 80.05 | 80.9 | 80.9 | -4.3 (-5.05%) | 455,842 |
| 23 Feb 2022 | INR | 87.3 | 87.55 | 85 | 85.2 | 85.2 | -0.7 (-0.81%) | 2,387,956 |
| 22 Feb 2022 | INR | 88.6 | 90.95 | 85.25 | 85.9 | 85.9 | -3.95 (-4.40%) | 809,523 |
| 21 Feb 2022 | INR | 92.05 | 93.25 | 89 | 89.85 | 89.85 | -3.5 (-3.75%) | 208,823 |
| 18 Feb 2022 | INR | 91.2 | 94.5 | 91 | 93.35 | 93.35 | +2.15 (+2.36%) | 331,536 |
| 17 Feb 2022 | INR | 91.3 | 92.3 | 91 | 91.2 | 91.2 | -0.05 (-0.05%) | 115,059 |
| 16 Feb 2022 | INR | 93.5 | 93.75 | 89.3 | 91.25 | 91.25 | -0.9 (-0.98%) | 1,391,062 |
| 15 Feb 2022 | INR | 91.6 | 92.6 | 90.1 | 92.15 | 92.15 | +1.05 (+1.15%) | 188,863 |
| 14 Feb 2022 | INR | 92 | 92.8 | 90.05 | 91.1 | 91.1 | -2.3 (-2.46%) | 490,094 |
| 11 Feb 2022 | INR | 94.55 | 94.7 | 92.75 | 93.4 | 93.4 | -2.1 (-2.20%) | 266,899 |
| 10 Feb 2022 | INR | 95.65 | 97.4 | 95.05 | 95.5 | 95.5 | +0.05 (+0.05%) | 868,905 |
| 9 Feb 2022 | INR | 95.25 | 96.4 | 95.05 | 95.45 | 95.45 | +0.55 (+0.58%) | 124,853 |
| 8 Feb 2022 | INR | 97 | 97 | 94.65 | 94.9 | 94.9 | -1.6 (-1.66%) | 2,124,752 |
| 7 Feb 2022 | INR | 97.2 | 97.7 | 95.15 | 96.5 | 96.5 | -0.7 (-0.72%) | 222,955 |
