| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | INR | 99 | 99.6 | 97 | 97.2 | 97.2 | -1.15 (-1.17%) | 233,555 |
| 3 Feb 2022 | INR | 98.25 | 99.5 | 97.3 | 98.35 | 98.35 | +0.6 (+0.61%) | 2,120,925 |
| 2 Feb 2022 | INR | 98 | 98.95 | 97.55 | 97.75 | 97.75 | +0.15 (+0.15%) | 140,869 |
| 1 Feb 2022 | INR | 98.45 | 99.5 | 97.15 | 97.6 | 97.6 | +0.05 (+0.05%) | 255,973 |
| 31 Jan 2022 | INR | 100.55 | 101 | 97 | 97.55 | 97.55 | -1.1 (-1.12%) | 310,950 |
| 28 Jan 2022 | INR | 95.4 | 102.3 | 94.95 | 98.65 | 98.65 | +5.25 (+5.62%) | 2,997,813 |
| 27 Jan 2022 | INR | 92.95 | 95.7 | 92.25 | 93.4 | 93.4 | +0.4 (+0.43%) | 683,454 |
| 25 Jan 2022 | INR | 92.1 | 93.75 | 91.1 | 93 | 93 | +0.45 (+0.49%) | 2,186,565 |
| 24 Jan 2022 | INR | 93.5 | 94.5 | 90.5 | 92.55 | 92.55 | -1.4 (-1.49%) | 662,479 |
| 21 Jan 2022 | INR | 94.95 | 95.75 | 93.3 | 93.95 | 93.95 | -1.1 (-1.16%) | 393,735 |
| 20 Jan 2022 | INR | 95.1 | 95.65 | 94.45 | 95.05 | 95.05 | +0.15 (+0.16%) | 372,429 |
| 19 Jan 2022 | INR | 97.65 | 98.2 | 94.3 | 94.9 | 94.9 | -3.1 (-3.16%) | 796,697 |
| 18 Jan 2022 | INR | 100.25 | 100.45 | 97.55 | 98 | 98 | -1.75 (-1.75%) | 284,508 |
| 17 Jan 2022 | INR | 99.4 | 101 | 99.2 | 99.75 | 99.75 | +0.55 (+0.55%) | 306,543 |
| 14 Jan 2022 | INR | 101.4 | 101.4 | 98.95 | 99.2 | 99.2 | -1.5 (-1.49%) | 359,064 |
| 13 Jan 2022 | INR | 98.7 | 101.2 | 98.7 | 100.7 | 100.7 | +2.5 (+2.55%) | 986,044 |
| 12 Jan 2022 | INR | 98.4 | 99.5 | 97.8 | 98.2 | 98.2 | +0.25 (+0.26%) | 488,805 |
| 11 Jan 2022 | INR | 98.4 | 98.75 | 97.65 | 97.95 | 97.95 | -0.05 (-0.05%) | 746,354 |
| 10 Jan 2022 | INR | 98.2 | 98.9 | 97.75 | 98 | 98 | -0.05 (-0.05%) | 560,870 |
| 7 Jan 2022 | INR | 98 | 98.65 | 97.6 | 98.05 | 98.05 | -0.15 (-0.15%) | 525,265 |
| 6 Jan 2022 | INR | 98.4 | 99.9 | 97.8 | 98.2 | 98.2 | -0.8 (-0.81%) | 269,533 |
| 5 Jan 2022 | INR | 98.85 | 99.75 | 98.65 | 99 | 99 | +0.15 (+0.15%) | 397,842 |
| 4 Jan 2022 | INR | 99.4 | 99.45 | 98.25 | 98.85 | 98.85 | -0.05 (-0.05%) | 336,528 |
| 3 Jan 2022 | INR | 100.45 | 100.45 | 98.6 | 98.9 | 98.9 | -0.9 (-0.90%) | 366,287 |
| 31 Dec 2021 | INR | 98.05 | 99.95 | 98.05 | 99.8 | 99.8 | +1.75 (+1.78%) | 369,788 |
| 30 Dec 2021 | INR | 98.6 | 100.3 | 97.6 | 98.05 | 98.05 | -0.6 (-0.61%) | 743,399 |
| 29 Dec 2021 | INR | 98.8 | 99.6 | 98 | 98.65 | 98.65 | -0.15 (-0.15%) | 1,326,842 |
| 28 Dec 2021 | INR | 97 | 100.3 | 96 | 98.8 | 98.8 | +4.75 (+5.05%) | 1,992,618 |
| 27 Dec 2021 | INR | 93.5 | 94.8 | 92.5 | 94.05 | 94.05 | +0.1 (+0.11%) | 556,245 |
| 24 Dec 2021 | INR | 96.35 | 96.35 | 93.55 | 93.95 | 93.95 | -1.85 (-1.93%) | 480,122 |
