| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 113.9 | 115.9 | 113 | 113.7 | 113.7 | -0.7 (-0.61%) | 265,836 |
| 9 Nov 2021 | INR | 115.9 | 116 | 113.7 | 114.4 | 114.4 | -1.1 (-0.95%) | 229,233 |
| 8 Nov 2021 | INR | 115.3 | 116.75 | 114.3 | 115.5 | 115.5 | +0.75 (+0.65%) | 418,732 |
| 4 Nov 2021 | INR | 115 | 116.1 | 114 | 114.75 | 114.75 | -0.05 (-0.04%) | 106,366 |
| 3 Nov 2021 | INR | 113.8 | 116.9 | 113.6 | 114.8 | 114.8 | +1.5 (+1.32%) | 823,087 |
| 2 Nov 2021 | INR | 111.95 | 114.9 | 111.45 | 113.3 | 113.3 | +2.25 (+2.03%) | 386,924 |
| 1 Nov 2021 | INR | 112.25 | 112.75 | 110.2 | 111.05 | 111.05 | -0.7 (-0.63%) | 603,943 |
| 29 Oct 2021 | INR | 111 | 112.4 | 109 | 111.75 | 111.75 | +0.7 (+0.63%) | 393,218 |
| 28 Oct 2021 | INR | 111.85 | 112.3 | 110.6 | 111.05 | 111.05 | -0.2 (-0.18%) | 528,881 |
| 27 Oct 2021 | INR | 109 | 112.45 | 108.7 | 111.25 | 111.25 | +1.6 (+1.46%) | 952,941 |
| 26 Oct 2021 | INR | 110.15 | 111.65 | 108.25 | 109.65 | 109.65 | -0.5 (-0.45%) | 516,583 |
| 25 Oct 2021 | INR | 115.35 | 115.35 | 109 | 110.15 | 110.15 | -4.75 (-4.13%) | 784,651 |
| 22 Oct 2021 | INR | 117.55 | 117.55 | 113.8 | 114.9 | 114.9 | -0.95 (-0.82%) | 1,076,073 |
| 21 Oct 2021 | INR | 113.7 | 117.3 | 111.1 | 115.85 | 115.85 | +2.85 (+2.52%) | 1,131,784 |
| 20 Oct 2021 | INR | 115 | 117.4 | 112.35 | 113 | 113 | -1.9 (-1.65%) | 1,653,882 |
| 19 Oct 2021 | INR | 117.35 | 119 | 113.35 | 114.9 | 114.9 | -1.7 (-1.46%) | 1,733,322 |
| 18 Oct 2021 | INR | 114.5 | 118.15 | 112.05 | 116.6 | 116.6 | +3.45 (+3.05%) | 2,713,031 |
| 14 Oct 2021 | INR | 113.2 | 116 | 112.2 | 113.15 | 113.15 | +0.9 (+0.80%) | 1,796,477 |
| 13 Oct 2021 | INR | 112.95 | 113.6 | 112 | 112.25 | 112.25 | -0.05 (-0.04%) | 888,856 |
| 12 Oct 2021 | INR | 113.3 | 114.6 | 111.25 | 112.3 | 112.3 | +0.65 (+0.58%) | 1,974,114 |
| 11 Oct 2021 | INR | 108.95 | 112.2 | 108.4 | 111.65 | 111.65 | +3.65 (+3.38%) | 1,895,643 |
| 8 Oct 2021 | INR | 105.9 | 109.5 | 105.1 | 108 | 108 | +2.75 (+2.61%) | 882,858 |
| 7 Oct 2021 | INR | 107 | 108 | 104.7 | 105.25 | 105.25 | -1.35 (-1.27%) | 420,305 |
| 6 Oct 2021 | INR | 106.4 | 109.5 | 105.85 | 106.6 | 106.6 | +0.9 (+0.85%) | 947,851 |
| 5 Oct 2021 | INR | 104.85 | 107.4 | 104.5 | 105.7 | 105.7 | +0.85 (+0.81%) | 525,608 |
| 4 Oct 2021 | INR | 108.2 | 108.2 | 104.5 | 104.85 | 104.85 | -2.8 (-2.60%) | 789,234 |
| 1 Oct 2021 | INR | 110 | 110.3 | 106.8 | 107.65 | 107.65 | -2.95 (-2.67%) | 958,808 |
| 30 Sep 2021 | INR | 105.6 | 111.85 | 105.55 | 110.6 | 110.6 | +5.55 (+5.28%) | 3,944,707 |
| 29 Sep 2021 | INR | 103.4 | 106.5 | 102.15 | 105.05 | 105.05 | +1.25 (+1.20%) | 674,469 |
| 28 Sep 2021 | INR | 100 | 105 | 99.8 | 103.8 | 103.8 | +3.8 (+3.80%) | 716,563 |
