| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 100.85 | 101 | 99.25 | 100 | 100 | -0.4 (-0.40%) | 373,345 |
| 24 Sep 2021 | INR | 103.15 | 104 | 100 | 100.4 | 100.4 | -2.75 (-2.67%) | 407,093 |
| 23 Sep 2021 | INR | 102.55 | 104.5 | 102.5 | 103.15 | 103.15 | +1.15 (+1.13%) | 383,693 |
| 22 Sep 2021 | INR | 102 | 103.2 | 101.5 | 102 | 102 | +0.05 (+0.05%) | 324,213 |
| 21 Sep 2021 | INR | 100 | 102.6 | 98.3 | 101.95 | 101.95 | +2.05 (+2.05%) | 469,720 |
| 20 Sep 2021 | INR | 99.4 | 102.25 | 99 | 99.9 | 99.9 | -0.15 (-0.15%) | 497,002 |
| 17 Sep 2021 | INR | 104.8 | 104.85 | 99.1 | 100.05 | 100.05 | -3.85 (-3.71%) | 875,840 |
| 16 Sep 2021 | INR | 106.15 | 107.5 | 103.05 | 103.9 | 103.9 | -0.95 (-0.91%) | 821,127 |
| 15 Sep 2021 | INR | 101.9 | 106.75 | 101.45 | 104.85 | 104.85 | +3.25 (+3.20%) | 1,292,740 |
| 14 Sep 2021 | INR | 101.2 | 101.75 | 100.9 | 101.6 | 101.6 | +0.7 (+0.69%) | 377,196 |
| 13 Sep 2021 | INR | 101.25 | 101.75 | 100 | 100.9 | 100.9 | -0.2 (-0.20%) | 312,445 |
| 9 Sep 2021 | INR | 101.05 | 101.75 | 100.3 | 101.1 | 101.1 | -0.3 (-0.30%) | 195,376 |
| 8 Sep 2021 | INR | 105 | 105 | 100.3 | 101.4 | 101.4 | +0.7 (+0.70%) | 677,959 |
| 7 Sep 2021 | INR | 100.15 | 101.8 | 99.7 | 100.7 | 100.7 | +1.1 (+1.10%) | 1,191,538 |
| 6 Sep 2021 | INR | 101.8 | 102 | 98.4 | 99.6 | 99.6 | -2.05 (-2.02%) | 596,128 |
| 3 Sep 2021 | INR | 101.6 | 102.05 | 101.25 | 101.65 | 101.65 | -0.25 (-0.25%) | 540,735 |
| 2 Sep 2021 | INR | 101.4 | 102.85 | 100.65 | 101.9 | 101.9 | +0.5 (+0.49%) | 1,343,314 |
| 1 Sep 2021 | INR | 102.9 | 103 | 101.05 | 101.4 | 101.4 | -0.35 (-0.34%) | 475,599 |
| 31 Aug 2021 | INR | 102.1 | 103 | 100.2 | 101.75 | 101.75 | -0.25 (-0.25%) | 1,920,163 |
| 30 Aug 2021 | INR | 101.75 | 102.4 | 101.6 | 102 | 102 | +1.1 (+1.09%) | 368,905 |
| 27 Aug 2021 | INR | 100.6 | 101.8 | 100.15 | 100.9 | 100.9 | +0.55 (+0.55%) | 200,679 |
| 26 Aug 2021 | INR | 102 | 102.6 | 100 | 100.35 | 100.35 | -1.5 (-1.47%) | 175,371 |
| 25 Aug 2021 | INR | 100.55 | 102.9 | 100.5 | 101.85 | 101.85 | +1.85 (+1.85%) | 332,055 |
| 24 Aug 2021 | INR | 99.5 | 101.5 | 99 | 100 | 100 | +0.5 (+0.50%) | 958,003 |
| 23 Aug 2021 | INR | 101.2 | 101.9 | 99.4 | 99.5 | 99.5 | -1.1 (-1.09%) | 435,602 |
| 20 Aug 2021 | INR | 103.8 | 103.8 | 100.4 | 100.6 | 100.6 | -3.8 (-3.64%) | 408,553 |
| 18 Aug 2021 | INR | 102.9 | 106.7 | 102.3 | 104.4 | 104.4 | +2.15 (+2.10%) | 1,371,716 |
| 17 Aug 2021 | INR | 103.75 | 103.75 | 100.7 | 102.25 | 102.25 | +0.05 (+0.05%) | 727,771 |
| 16 Aug 2021 | INR | 102.05 | 104.95 | 101 | 102.2 | 102.2 | +0.5 (+0.49%) | 1,189,496 |
| 13 Aug 2021 | INR | 102 | 104 | 101 | 101.7 | 101.7 | -2.7 (-2.59%) | 570,162 |
