| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | INR | 101.3 | 105 | 101.25 | 104.4 | 104.4 | +3.45 (+3.42%) | 300,654 |
| 11 Aug 2021 | INR | 103.45 | 103.8 | 100.5 | 100.95 | 100.95 | -2.1 (-2.04%) | 661,385 |
| 10 Aug 2021 | INR | 103.9 | 105.35 | 101.5 | 103.05 | 103.05 | -0.35 (-0.34%) | 346,643 |
| 9 Aug 2021 | INR | 106 | 106.9 | 102.5 | 103.4 | 103.4 | -2.65 (-2.50%) | 553,606 |
| 6 Aug 2021 | INR | 105.6 | 107.5 | 105.2 | 106.05 | 106.05 | +1.4 (+1.34%) | 598,301 |
| 5 Aug 2021 | INR | 106.8 | 107.2 | 102.5 | 104.65 | 104.65 | -2.75 (-2.56%) | 789,408 |
| 4 Aug 2021 | INR | 109.3 | 110.4 | 107 | 107.4 | 107.4 | -1.35 (-1.24%) | 721,393 |
| 3 Aug 2021 | INR | 111.9 | 111.9 | 108.5 | 108.75 | 108.75 | -2.45 (-2.20%) | 1,833,603 |
| 2 Aug 2021 | INR | 112 | 112.6 | 110.4 | 111.2 | 111.2 | +0.4 (+0.36%) | 630,091 |
| 30 Jul 2021 | INR | 110.6 | 113.85 | 110.45 | 110.8 | 110.8 | +1 (+0.91%) | 2,255,771 |
| 29 Jul 2021 | INR | 105.85 | 112.35 | 105.25 | 109.8 | 109.8 | +4.7 (+4.47%) | 2,123,928 |
| 28 Jul 2021 | INR | 105.15 | 106.5 | 103.65 | 105.1 | 105.1 | +0.55 (+0.53%) | 373,981 |
| 27 Jul 2021 | INR | 107.5 | 107.7 | 104.05 | 104.55 | 104.55 | -2.25 (-2.11%) | 354,795 |
| 26 Jul 2021 | INR | 106 | 108 | 105.8 | 106.8 | 106.8 | +0.65 (+0.61%) | 296,683 |
| 23 Jul 2021 | INR | 107.5 | 108 | 105.9 | 106.15 | 106.15 | -0.5 (-0.47%) | 328,822 |
| 22 Jul 2021 | INR | 105.8 | 106.9 | 104.8 | 106.65 | 106.65 | +2.3 (+2.20%) | 363,835 |
| 20 Jul 2021 | INR | 107 | 107.85 | 103.35 | 104.35 | 104.35 | -2.35 (-2.20%) | 870,372 |
| 19 Jul 2021 | INR | 106.3 | 108.9 | 105.65 | 106.7 | 106.7 | +0.3 (+0.28%) | 658,949 |
| 16 Jul 2021 | INR | 109.9 | 110.3 | 105.1 | 106.4 | 106.4 | -2.9 (-2.65%) | 830,236 |
| 15 Jul 2021 | INR | 110.55 | 110.7 | 108.8 | 109.3 | 109.3 | -0.1 (-0.09%) | 2,024,397 |
| 14 Jul 2021 | INR | 111.75 | 111.9 | 108.8 | 109.4 | 109.4 | -1.6 (-1.44%) | 515,442 |
| 13 Jul 2021 | INR | 112.15 | 112.15 | 110.2 | 111 | 111 | -0.65 (-0.58%) | 483,698 |
| 12 Jul 2021 | INR | 112.25 | 113.5 | 110.7 | 111.65 | 111.65 | +1.65 (+1.50%) | 1,210,138 |
| 9 Jul 2021 | INR | 109 | 110.85 | 108.45 | 110 | 110 | +1.7 (+1.57%) | 652,153 |
| 8 Jul 2021 | INR | 107.85 | 111 | 107.1 | 108.3 | 108.3 | +0.3 (+0.28%) | 1,344,647 |
| 7 Jul 2021 | INR | 110 | 111.25 | 107.8 | 108 | 108 | -1.35 (-1.23%) | 673,818 |
| 6 Jul 2021 | INR | 111.8 | 112.95 | 108.6 | 109.35 | 109.35 | -1.5 (-1.35%) | 962,760 |
| 5 Jul 2021 | INR | 113.2 | 114.7 | 110.5 | 110.85 | 110.85 | -2.35 (-2.08%) | 935,339 |
| 2 Jul 2021 | INR | 113.1 | 115.7 | 111.35 | 113.2 | 113.2 | +0.1 (+0.09%) | 987,963 |
| 1 Jul 2021 | INR | 112.7 | 114.1 | 111.75 | 113.1 | 113.1 | +0.35 (+0.31%) | 526,509 |
