| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 110.9 | 112.1 | 110.05 | 111.4 | 111.4 | +0.55 (+0.50%) | 1,388,423 |
| 6 Jun 2023 | INR | 111.85 | 112 | 110.05 | 110.85 | 110.85 | -0.45 (-0.40%) | 967,772 |
| 5 Jun 2023 | INR | 111.05 | 112.45 | 110.65 | 111.3 | 111.3 | +0.65 (+0.59%) | 1,066,215 |
| 2 Jun 2023 | INR | 109.75 | 111 | 108.55 | 110.65 | 110.65 | +0.45 (+0.41%) | 1,342,969 |
| 1 Jun 2023 | INR | 107.4 | 111.4 | 107.35 | 110.2 | 110.2 | +2.7 (+2.51%) | 1,096,130 |
| 31 May 2023 | INR | 107.15 | 107.85 | 105.8 | 107.5 | 107.5 | +0.5 (+0.47%) | 827,785 |
| 30 May 2023 | INR | 108.85 | 109.3 | 106.2 | 107 | 107 | -2 (-1.83%) | 1,042,138 |
| 29 May 2023 | INR | 109.9 | 110.5 | 106.65 | 109 | 109 | +1 (+0.93%) | 1,547,501 |
| 26 May 2023 | INR | 110.15 | 111.3 | 107 | 108 | 108 | -3.3 (-2.96%) | 1,964,964 |
| 25 May 2023 | INR | 114 | 114 | 108.25 | 111.3 | 111.3 | -3.35 (-2.92%) | 3,251,748 |
| 24 May 2023 | INR | 111.25 | 115.8 | 111.1 | 114.65 | 114.65 | +3.1 (+2.78%) | 874,244 |
| 23 May 2023 | INR | 111.8 | 113.15 | 111 | 111.55 | 111.55 | +0.6 (+0.54%) | 334,286 |
| 22 May 2023 | INR | 112.3 | 113.95 | 109.55 | 110.95 | 110.95 | -1.15 (-1.03%) | 1,130,770 |
| 19 May 2023 | INR | 115.8 | 115.8 | 105.15 | 112.1 | 112.1 | -3.6 (-3.11%) | 4,110,196 |
| 18 May 2023 | INR | 115.9 | 118 | 114.9 | 115.7 | 115.7 | +0.2 (+0.17%) | 604,109 |
| 17 May 2023 | INR | 117 | 117 | 113.8 | 115.5 | 115.5 | +1.3 (+1.14%) | 602,528 |
| 16 May 2023 | INR | 114.75 | 117.35 | 113.65 | 114.2 | 114.2 | -0.1 (-0.09%) | 602,954 |
| 15 May 2023 | INR | 116.4 | 117.35 | 114.1 | 114.3 | 114.3 | -1.35 (-1.17%) | 490,338 |
| 12 May 2023 | INR | 117.4 | 118.5 | 115.15 | 115.65 | 115.65 | -0.2 (-0.17%) | 595,470 |
| 11 May 2023 | INR | 117.95 | 119.3 | 115.4 | 115.85 | 115.85 | -1.4 (-1.19%) | 1,057,124 |
| 10 May 2023 | INR | 114.6 | 118 | 112.55 | 117.25 | 117.25 | +2.85 (+2.49%) | 1,036,516 |
| 9 May 2023 | INR | 116.3 | 117 | 113.65 | 114.4 | 114.4 | -0.8 (-0.69%) | 967,064 |
| 8 May 2023 | INR | 113.7 | 117.45 | 112.75 | 115.2 | 115.2 | +2.5 (+2.22%) | 1,596,491 |
| 5 May 2023 | INR | 113.9 | 115.45 | 112.5 | 112.7 | 112.7 | -1.25 (-1.10%) | 457,254 |
| 4 May 2023 | INR | 112.95 | 115.9 | 112.75 | 113.95 | 113.95 | +1.2 (+1.06%) | 825,198 |
| 3 May 2023 | INR | 111.8 | 113.95 | 111.6 | 112.75 | 112.75 | +0.65 (+0.58%) | 491,562 |
| 2 May 2023 | INR | 113.9 | 115.15 | 111.7 | 112.1 | 112.1 | -1.8 (-1.58%) | 1,016,896 |
| 28 Apr 2023 | INR | 110.4 | 116.65 | 110 | 113.9 | 113.9 | +4.1 (+3.73%) | 2,174,167 |
| 27 Apr 2023 | INR | 112.55 | 113.4 | 109.25 | 109.8 | 109.8 | -2.75 (-2.44%) | 747,115 |
| 26 Apr 2023 | INR | 114.6 | 115.05 | 112.05 | 112.55 | 112.55 | -1.25 (-1.10%) | 1,070,093 |
