| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 113.9 | 116.2 | 112.65 | 113.8 | 113.8 | -0.45 (-0.39%) | 800,461 |
| 24 Apr 2023 | INR | 110 | 115 | 109 | 114.25 | 114.25 | +4.7 (+4.29%) | 1,366,682 |
| 21 Apr 2023 | INR | 110.85 | 112.6 | 107.55 | 109.55 | 109.55 | -0.85 (-0.77%) | 1,007,568 |
| 20 Apr 2023 | INR | 109.25 | 111.55 | 108.2 | 110.4 | 110.4 | +1.6 (+1.47%) | 1,397,948 |
| 19 Apr 2023 | INR | 107.95 | 110.7 | 107.35 | 108.8 | 108.8 | +1.55 (+1.45%) | 1,248,649 |
| 18 Apr 2023 | INR | 108.55 | 109.8 | 106.05 | 107.25 | 107.25 | -1.3 (-1.20%) | 1,254,884 |
| 17 Apr 2023 | INR | 112.65 | 113.35 | 108 | 108.55 | 108.55 | -5.3 (-4.66%) | 1,411,142 |
| 13 Apr 2023 | INR | 111.65 | 116.65 | 111.3 | 113.85 | 113.85 | +2.25 (+2.02%) | 2,424,293 |
| 12 Apr 2023 | INR | 113.8 | 114.4 | 110.8 | 111.6 | 111.6 | -2.45 (-2.15%) | 1,161,273 |
| 11 Apr 2023 | INR | 113.6 | 114.65 | 112.15 | 114.05 | 114.05 | +0.6 (+0.53%) | 794,642 |
| 10 Apr 2023 | INR | 117.15 | 117.7 | 112.45 | 113.45 | 113.45 | -3.7 (-3.16%) | 866,378 |
| 6 Apr 2023 | INR | 116 | 119.65 | 115.8 | 117.15 | 117.15 | +0.7 (+0.60%) | 1,241,757 |
| 5 Apr 2023 | INR | 118.8 | 120.35 | 114.3 | 116.45 | 116.45 | -1.05 (-0.89%) | 1,445,862 |
| 3 Apr 2023 | INR | 117.05 | 119.05 | 117.05 | 117.5 | 117.5 | +1.05 (+0.90%) | 1,333,732 |
| 31 Mar 2023 | INR | 116.8 | 118.2 | 114.25 | 116.45 | 116.45 | +0.4 (+0.34%) | 1,615,221 |
| 29 Mar 2023 | INR | 111.8 | 116.6 | 111.6 | 116.05 | 116.05 | +4.05 (+3.62%) | 2,942,844 |
| 28 Mar 2023 | INR | 109.25 | 112.6 | 109.05 | 112 | 112 | +2.5 (+2.28%) | 1,180,568 |
| 27 Mar 2023 | INR | 108 | 110.6 | 106.65 | 109.5 | 109.5 | +2.2 (+2.05%) | 1,351,942 |
| 24 Mar 2023 | INR | 110.25 | 111.2 | 106.9 | 107.3 | 107.3 | -2.9 (-2.63%) | 732,850 |
| 23 Mar 2023 | INR | 111.5 | 112.75 | 109.15 | 110.2 | 110.2 | -1.35 (-1.21%) | 510,965 |
| 22 Mar 2023 | INR | 112.7 | 113.55 | 110.65 | 111.55 | 111.55 | -0.45 (-0.40%) | 646,072 |
| 21 Mar 2023 | INR | 111.9 | 114.15 | 111.15 | 112 | 112 | +0.3 (+0.27%) | 1,767,371 |
| 20 Mar 2023 | INR | 112.75 | 114.3 | 110.5 | 111.7 | 111.7 | -1.05 (-0.93%) | 941,528 |
| 17 Mar 2023 | INR | 114 | 114 | 109.7 | 112.75 | 112.75 | -0.15 (-0.13%) | 1,627,222 |
| 16 Mar 2023 | INR | 110.3 | 114 | 109.5 | 112.9 | 112.9 | +2.25 (+2.03%) | 2,875,192 |
| 15 Mar 2023 | INR | 110.5 | 114.15 | 109.25 | 110.65 | 110.65 | +2.35 (+2.17%) | 3,358,214 |
| 14 Mar 2023 | INR | 108.8 | 110.55 | 105.2 | 108.3 | 108.3 | -0.95 (-0.87%) | 1,489,425 |
| 13 Mar 2023 | INR | 109.45 | 113 | 108.5 | 109.25 | 109.25 | -0.4 (-0.36%) | 2,893,247 |
| 10 Mar 2023 | INR | 108.1 | 111.4 | 105.65 | 109.65 | 109.65 | 0.0 (0.0%) | 2,206,949 |
| 9 Mar 2023 | INR | 111.55 | 111.55 | 109 | 109.65 | 109.65 | -1.4 (-1.26%) | 1,462,877 |
