| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2013 | INR | 49.8 | 50.75 | 49.65 | 50.1 | 50.1 | +0.35 (+0.70%) | 24,435 |
| 1 Apr 2013 | INR | 50.05 | 50.3 | 49.1 | 49.75 | 49.75 | 0.0 (0.0%) | 297,984 |
| 28 Mar 2013 | INR | 49.5 | 50 | 48.75 | 49.75 | 49.75 | 0.0 (0.0%) | 404,792 |
| 26 Mar 2013 | INR | 49.55 | 50.6 | 48.7 | 49.75 | 49.75 | -0.05 (-0.10%) | 1,231,298 |
| 25 Mar 2013 | INR | 50 | 50 | 48.1 | 49.8 | 49.8 | -0.1 (-0.20%) | 157,672 |
| 22 Mar 2013 | INR | 48.4 | 50.5 | 47.55 | 49.9 | 49.9 | +0.3 (+0.60%) | 157,382 |
| 21 Mar 2013 | INR | 49 | 51.65 | 48 | 49.6 | 49.6 | +0.05 (+0.10%) | 227,733 |
| 20 Mar 2013 | INR | 48.25 | 50.75 | 47.05 | 49.55 | 49.55 | +1.05 (+2.16%) | 1,134,132 |
| 19 Mar 2013 | INR | 49.05 | 49.3 | 47 | 48.5 | 48.5 | -0.5 (-1.02%) | 1,102,154 |
| 18 Mar 2013 | INR | 50 | 50.2 | 48.5 | 49 | 49 | -1.7 (-3.35%) | 1,876,679 |
| 15 Mar 2013 | INR | 48.6 | 51.2 | 47.9 | 50.7 | 50.7 | +2.2 (+4.54%) | 254,373 |
| 14 Mar 2013 | INR | 48.45 | 48.9 | 47.9 | 48.5 | 48.5 | +0.25 (+0.52%) | 117,872 |
| 13 Mar 2013 | INR | 48.1 | 48.6 | 47.15 | 48.25 | 48.25 | +0.25 (+0.52%) | 1,130,350 |
| 12 Mar 2013 | INR | 47.5 | 48 | 46.1 | 48 | 48 | +0.9 (+1.91%) | 2,069,102 |
| 11 Mar 2013 | INR | 47.95 | 48.2 | 46.35 | 47.1 | 47.1 | -0.2 (-0.42%) | 148,698 |
| 8 Mar 2013 | INR | 50.1 | 50.1 | 45.95 | 47.3 | 47.3 | +2.25 (+4.99%) | 266,726 |
| 7 Mar 2013 | INR | 46.35 | 47 | 44.9 | 45.05 | 45.05 | -1.7 (-3.64%) | 106,477 |
| 6 Mar 2013 | INR | 45.35 | 47.1 | 45.2 | 46.75 | 46.75 | +0.8 (+1.74%) | 1,410,951 |
| 5 Mar 2013 | INR | 44.4 | 46.1 | 44.4 | 45.95 | 45.95 | +0.9 (+2.00%) | 93,314 |
| 4 Mar 2013 | INR | 46.9 | 47.25 | 43.35 | 45.05 | 45.05 | -1.55 (-3.33%) | 22,444 |
| 1 Mar 2013 | INR | 46.5 | 47.5 | 46 | 46.6 | 46.6 | -0.35 (-0.75%) | 133,931 |
| 28 Feb 2013 | INR | 46 | 47.5 | 44.5 | 46.95 | 46.95 | +0.7 (+1.51%) | 246,680 |
| 27 Feb 2013 | INR | 46.2 | 46.65 | 45.6 | 46.25 | 46.25 | +0.3 (+0.65%) | 244,346 |
| 26 Feb 2013 | INR | 44.8 | 46.1 | 44.5 | 45.95 | 45.95 | +1.15 (+2.57%) | 182,585 |
| 25 Feb 2013 | INR | 46.5 | 46.5 | 44.05 | 44.8 | 44.8 | -1.35 (-2.93%) | 65,323 |
| 22 Feb 2013 | INR | 43 | 46.5 | 43 | 46.15 | 46.15 | +3.3 (+7.70%) | 698,022 |
| 21 Feb 2013 | INR | 41.55 | 43.15 | 41.25 | 42.85 | 42.85 | +0.95 (+2.27%) | 313,300 |
| 20 Feb 2013 | INR | 42.95 | 43 | 41.8 | 41.9 | 41.9 | -0.95 (-2.22%) | 16,473 |
| 19 Feb 2013 | INR | 43 | 43.1 | 42.15 | 42.85 | 42.85 | +0.1 (+0.23%) | 38,811 |
| 18 Feb 2013 | INR | 42.65 | 43.15 | 42.65 | 42.75 | 42.75 | +0.25 (+0.59%) | 19,004 |
