| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2013 | INR | 42.55 | 42.95 | 42 | 42.5 | 42.5 | -0.25 (-0.58%) | 139,301 |
| 14 Feb 2013 | INR | 43.05 | 43.25 | 42.15 | 42.75 | 42.75 | -0.35 (-0.81%) | 189,316 |
| 13 Feb 2013 | INR | 41.5 | 43.25 | 41.45 | 43.1 | 43.1 | +1.4 (+3.36%) | 761,302 |
| 12 Feb 2013 | INR | 41.3 | 42.2 | 41 | 41.7 | 41.7 | +0.4 (+0.97%) | 26,041 |
| 11 Feb 2013 | INR | 41.65 | 42.2 | 41.05 | 41.3 | 41.3 | -0.5 (-1.20%) | 19,940 |
| 8 Feb 2013 | INR | 42.5 | 42.85 | 41.55 | 41.8 | 41.8 | -0.75 (-1.76%) | 21,373 |
| 7 Feb 2013 | INR | 42.2 | 43 | 41.5 | 42.55 | 42.55 | -0.15 (-0.35%) | 23,373 |
| 6 Feb 2013 | INR | 44.1 | 44.1 | 41.8 | 42.7 | 42.7 | -1.4 (-3.17%) | 72,844 |
| 5 Feb 2013 | INR | 42.15 | 44.5 | 41.85 | 44.1 | 44.1 | +2.1 (+5%) | 681,328 |
| 4 Feb 2013 | INR | 43.75 | 44 | 41.85 | 42 | 42 | -1.15 (-2.67%) | 117,948 |
| 1 Feb 2013 | INR | 44 | 44.65 | 43.1 | 43.15 | 43.15 | -0.85 (-1.93%) | 50,305 |
| 31 Jan 2013 | INR | 43.45 | 44.65 | 43.45 | 44 | 44 | +0.55 (+1.27%) | 164,723 |
| 30 Jan 2013 | INR | 44.3 | 44.85 | 43.35 | 43.45 | 43.45 | -0.85 (-1.92%) | 39,762 |
| 29 Jan 2013 | INR | 43.55 | 45.7 | 43.5 | 44.3 | 44.3 | +0.35 (+0.80%) | 810,716 |
| 28 Jan 2013 | INR | 43.4 | 45.45 | 43.1 | 43.95 | 43.95 | -0.05 (-0.11%) | 858,294 |
| 25 Jan 2013 | INR | 44 | 44.6 | 43.75 | 44 | 44 | +0.05 (+0.11%) | 1,839,722 |
| 24 Jan 2013 | INR | 44 | 44.75 | 43.1 | 43.95 | 43.95 | -0.2 (-0.45%) | 106,882 |
| 23 Jan 2013 | INR | 44.55 | 45 | 43.65 | 44.15 | 44.15 | -0.25 (-0.56%) | 753,441 |
| 22 Jan 2013 | INR | 45.05 | 45.65 | 44.25 | 44.4 | 44.4 | -0.65 (-1.44%) | 69,691 |
| 21 Jan 2013 | INR | 47.15 | 47.5 | 44.55 | 45.05 | 45.05 | -2.2 (-4.66%) | 88,083 |
| 18 Jan 2013 | INR | 48.2 | 48.5 | 46.9 | 47.25 | 47.25 | -1.05 (-2.17%) | 403,666 |
| 17 Jan 2013 | INR | 47.7 | 48.6 | 47.7 | 48.3 | 48.3 | -0.15 (-0.31%) | 55,697 |
| 16 Jan 2013 | INR | 48.2 | 48.9 | 48.2 | 48.45 | 48.45 | +0.1 (+0.21%) | 139,569 |
| 15 Jan 2013 | INR | 48.4 | 48.8 | 48 | 48.35 | 48.35 | +0.3 (+0.62%) | 349,620 |
| 14 Jan 2013 | INR | 48 | 49 | 47.15 | 48.05 | 48.05 | +0.05 (+0.10%) | 540,926 |
| 11 Jan 2013 | INR | 47.75 | 48.9 | 47.05 | 48 | 48 | -0.05 (-0.10%) | 50,644 |
| 10 Jan 2013 | INR | 48.2 | 48.5 | 47.65 | 48.05 | 48.05 | -0.2 (-0.41%) | 68,012 |
| 9 Jan 2013 | INR | 48 | 48.7 | 47.8 | 48.25 | 48.25 | +0.5 (+1.05%) | 597,774 |
| 8 Jan 2013 | INR | 48.75 | 48.75 | 47.7 | 47.75 | 47.75 | -0.6 (-1.24%) | 22,819 |
| 7 Jan 2013 | INR | 47.65 | 49 | 47.65 | 48.35 | 48.35 | +0.6 (+1.26%) | 51,604 |
