| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2012 | USD | 2.72 | 2.94 | 2.54 | 2.54 | 5.08 | -0.22 (-7.97%) | 853,632 |
| 17 Apr 2012 | USD | 2.72 | 3.04 | 2.68 | 2.76 | 5.52 | -0.24 (-8%) | 1,218,654 |
| 16 Apr 2012 | USD | 3.3 | 3.3 | 2.84 | 3 | 6 | -0.04 (-1.32%) | 798,446 |
| 13 Apr 2012 | USD | 3.28 | 3.3 | 2.92 | 3.04 | 6.08 | -0.32 (-9.52%) | 921,222 |
| 12 Apr 2012 | USD | 3.6 | 3.6 | 3.1 | 3.36 | 6.72 | -0.06 (-1.75%) | 1,980,832 |
| 11 Apr 2012 | USD | 3.7 | 3.86 | 3.2 | 3.42 | 6.84 | +0.14 (+4.27%) | 4,678,254 |
| 10 Apr 2012 | USD | 3.1 | 3.7 | 2.82 | 3.28 | 6.56 | +0.8 (+32.26%) | 8,931,368 |
| 9 Apr 2012 | USD | 2.42 | 2.7 | 2.14 | 2.48 | 4.96 | +0.14 (+5.98%) | 1,683,458 |
| 6 Apr 2012 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 4.68 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 2.5 | 3.7 | 2.24 | 2.34 | 4.68 | +0.34 (+17.00%) | 7,611,450 |
| 4 Apr 2012 | USD | 1.6 | 2.28 | 1.54 | 2 | 4 | +0.5 (+33.33%) | 1,099,788 |
| 3 Apr 2012 | USD | 1.84 | 1.84 | 1.428 | 1.5 | 3 | -0.34 (-18.48%) | 651,734 |
| 2 Apr 2012 | USD | 1.94 | 2.2 | 1.8 | 1.84 | 3.68 | -0.02 (-1.08%) | 561,120 |
| 30 Mar 2012 | USD | 1.7 | 2.3 | 1.7 | 1.86 | 3.72 | +0.16 (+9.41%) | 1,395,506 |
| 29 Mar 2012 | USD | 1.62 | 1.7 | 1.4 | 1.7 | 3.4 | +0.064 (+3.91%) | 40,042 |
| 28 Mar 2012 | USD | 1.64 | 1.64 | 1.636 | 1.636 | 3.272 | -0.004 (-0.24%) | 12,400 |
| 27 Mar 2012 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 3.28 | 0.0 (0.0%) | 12,958 |
| 26 Mar 2012 | USD | 1.6 | 1.64 | 1.58 | 1.64 | 3.28 | +0.04 (+2.50%) | 42,150 |
| 23 Mar 2012 | USD | 1.58 | 1.6 | 1.56 | 1.6 | 3.2 | +0.02 (+1.27%) | 18,920 |
| 22 Mar 2012 | USD | 1.58 | 1.6 | 1.58 | 1.58 | 3.16 | -0.042 (-2.59%) | 7,312 |
| 21 Mar 2012 | USD | 1.56 | 1.622 | 1.56 | 1.622 | 3.244 | +0.062 (+3.97%) | 16,632 |
| 20 Mar 2012 | USD | 1.6 | 1.639 | 1.56 | 1.56 | 3.12 | -0.052 (-3.23%) | 21,984 |
| 19 Mar 2012 | USD | 1.692 | 1.692 | 1.6 | 1.612 | 3.224 | +0.032 (+2.03%) | 8,208 |
| 16 Mar 2012 | USD | 1.6 | 1.6 | 1.58 | 1.58 | 3.16 | 0.0 (0.0%) | 722 |
| 15 Mar 2012 | USD | 1.66 | 1.738 | 1.56 | 1.58 | 3.16 | -0.08 (-4.82%) | 13,400 |
| 14 Mar 2012 | USD | 1.586 | 1.66 | 1.56 | 1.66 | 3.32 | +0.014 (+0.85%) | 18,396 |
| 13 Mar 2012 | USD | 1.62 | 1.646 | 1.562 | 1.646 | 3.292 | +0.025 (+1.54%) | 58,384 |
| 12 Mar 2012 | USD | 1.56 | 1.67 | 1.56 | 1.621 | 3.242 | +0.071 (+4.58%) | 79,478 |
| 9 Mar 2012 | USD | 1.6 | 1.6 | 1.54 | 1.55 | 3.1 | +0.05 (+3.33%) | 48,202 |
| 8 Mar 2012 | USD | 1.604 | 1.63 | 1.5 | 1.5 | 3 | -0.18 (-10.71%) | 51,000 |
