| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2012 | USD | 1.643 | 1.7 | 1.62 | 1.68 | 3.36 | -0.033 (-1.93%) | 15,692 |
| 6 Mar 2012 | USD | 1.74 | 1.78 | 1.62 | 1.713 | 3.426 | -0.067 (-3.76%) | 40,608 |
| 5 Mar 2012 | USD | 1.66 | 1.78 | 1.64 | 1.78 | 3.56 | +0.14 (+8.54%) | 61,848 |
| 2 Mar 2012 | USD | 1.788 | 1.788 | 1.64 | 1.64 | 3.28 | -0.137 (-7.71%) | 48,460 |
| 1 Mar 2012 | USD | 1.62 | 1.777 | 1.62 | 1.777 | 3.554 | +0.132 (+8.02%) | 32,232 |
| 29 Feb 2012 | USD | 1.664 | 1.68 | 1.645 | 1.645 | 3.29 | +0.019 (+1.17%) | 28,824 |
| 28 Feb 2012 | USD | 1.68 | 1.68 | 1.626 | 1.626 | 3.252 | -0.024 (-1.45%) | 8,000 |
| 27 Feb 2012 | USD | 1.612 | 1.7 | 1.612 | 1.65 | 3.3 | -0.05 (-2.94%) | 47,548 |
| 24 Feb 2012 | USD | 1.64 | 1.7 | 1.64 | 1.7 | 3.4 | +0.035 (+2.10%) | 31,726 |
| 23 Feb 2012 | USD | 1.68 | 1.7 | 1.64 | 1.665 | 3.33 | -0.01 (-0.60%) | 72,256 |
| 22 Feb 2012 | USD | 1.66 | 1.68 | 1.64 | 1.675 | 3.35 | +0.015 (+0.90%) | 16,040 |
| 21 Feb 2012 | USD | 1.64 | 1.72 | 1.64 | 1.66 | 3.32 | +0.02 (+1.22%) | 16,186 |
| 20 Feb 2012 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 3.28 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 1.58 | 1.7 | 1.58 | 1.64 | 3.28 | 0.0 (0.0%) | 62,104 |
| 16 Feb 2012 | USD | 1.74 | 1.74 | 1.64 | 1.64 | 3.28 | -0.1 (-5.75%) | 7,458 |
| 15 Feb 2012 | USD | 1.68 | 1.8 | 1.68 | 1.74 | 3.48 | -0.06 (-3.33%) | 77,384 |
| 14 Feb 2012 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 3.6 | +0.16 (+9.76%) | 51,712 |
| 13 Feb 2012 | USD | 1.6 | 1.66 | 1.6 | 1.64 | 3.28 | 0.0 (0.0%) | 83,400 |
| 10 Feb 2012 | USD | 1.72 | 1.72 | 1.621 | 1.64 | 3.28 | -0.12 (-6.82%) | 44,386 |
| 9 Feb 2012 | USD | 1.86 | 1.86 | 1.76 | 1.76 | 3.52 | -0.08 (-4.35%) | 9,000 |
| 8 Feb 2012 | USD | 1.78 | 1.84 | 1.683 | 1.84 | 3.68 | +0.06 (+3.37%) | 35,408 |
| 7 Feb 2012 | USD | 1.84 | 1.879 | 1.78 | 1.78 | 3.56 | -0.02 (-1.11%) | 77,252 |
| 6 Feb 2012 | USD | 1.641 | 1.82 | 1.641 | 1.8 | 3.6 | +0.04 (+2.27%) | 89,124 |
| 3 Feb 2012 | USD | 1.7 | 1.768 | 1.7 | 1.76 | 3.52 | +0.14 (+8.64%) | 37,026 |
| 2 Feb 2012 | USD | 1.64 | 1.72 | 1.6 | 1.62 | 3.24 | -0.024 (-1.46%) | 40,772 |
| 1 Feb 2012 | USD | 1.502 | 1.74 | 1.502 | 1.644 | 3.288 | +0.084 (+5.38%) | 51,034 |
| 31 Jan 2012 | USD | 1.512 | 1.6 | 1.512 | 1.56 | 3.12 | +0.048 (+3.17%) | 22,732 |
| 30 Jan 2012 | USD | 1.52 | 1.54 | 1.502 | 1.512 | 3.024 | -0.028 (-1.82%) | 31,758 |
| 27 Jan 2012 | USD | 1.52 | 1.84 | 1.52 | 1.54 | 3.08 | -0.02 (-1.28%) | 13,294 |
| 26 Jan 2012 | USD | 1.64 | 1.68 | 1.52 | 1.56 | 3.12 | -0.16 (-9.30%) | 48,718 |
