Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2011 | USD | 1.848 | 1.848 | 1.76 | 1.799 | 3.598 | -0.049 (-2.65%) | 67,900 |
13 Dec 2011 | USD | 1.9 | 1.9 | 1.848 | 1.848 | 3.696 | -0.032 (-1.70%) | 6,200 |
12 Dec 2011 | USD | 1.843 | 1.88 | 1.841 | 1.88 | 3.76 | +0.04 (+2.17%) | 11,400 |
9 Dec 2011 | USD | 1.94 | 1.94 | 1.825 | 1.84 | 3.68 | -0.1 (-5.15%) | 31,956 |
8 Dec 2011 | USD | 1.96 | 1.972 | 1.94 | 1.94 | 3.88 | -0.02 (-1.02%) | 9,894 |
7 Dec 2011 | USD | 2.06 | 2.06 | 1.96 | 1.96 | 3.92 | -0.16 (-7.55%) | 12,800 |
6 Dec 2011 | USD | 1.94 | 2.12 | 1.94 | 2.12 | 4.24 | +0.2 (+10.42%) | 24,782 |
5 Dec 2011 | USD | 2.1 | 2.1 | 1.849 | 1.92 | 3.84 | -0.24 (-11.11%) | 36,106 |
2 Dec 2011 | USD | 2.34 | 2.34 | 1.94 | 2.16 | 4.32 | +0.296 (+15.88%) | 14,956 |
1 Dec 2011 | USD | 1.86 | 1.88 | 1.86 | 1.864 | 3.728 | -0.036 (-1.89%) | 12,214 |
30 Nov 2011 | USD | 2 | 2 | 1.88 | 1.9 | 3.8 | -0.14 (-6.86%) | 31,440 |
29 Nov 2011 | USD | 1.86 | 2.04 | 1.86 | 2.04 | 4.08 | +0.24 (+13.33%) | 13,560 |
28 Nov 2011 | USD | 2 | 2.06 | 1.8 | 1.8 | 3.6 | -0.1 (-5.26%) | 18,256 |
25 Nov 2011 | USD | 1.8 | 1.98 | 1.8 | 1.9 | 3.8 | -0.2 (-9.52%) | 20,556 |
24 Nov 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 4.2 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 2.46 | 2.46 | 1.789 | 2.1 | 4.2 | -0.26 (-11.02%) | 89,096 |
22 Nov 2011 | USD | 2.4 | 2.4 | 2.36 | 2.36 | 4.72 | -0.04 (-1.67%) | 64,140 |
21 Nov 2011 | USD | 2.6 | 2.6 | 2.4 | 2.4 | 4.8 | -0.2 (-7.69%) | 13,116 |
18 Nov 2011 | USD | 2.66 | 2.72 | 2.6 | 2.6 | 5.2 | -0.12 (-4.41%) | 18,000 |
17 Nov 2011 | USD | 2.76 | 2.8 | 2.6 | 2.72 | 5.44 | 0.0 (0.0%) | 12,920 |
16 Nov 2011 | USD | 2.8 | 2.8 | 2.7 | 2.72 | 5.44 | -0.058 (-2.09%) | 11,000 |
15 Nov 2011 | USD | 2.8 | 2.8 | 2.6 | 2.778 | 5.556 | -0.022 (-0.79%) | 18,400 |
14 Nov 2011 | USD | 2.64 | 2.92 | 2.56 | 2.8 | 5.6 | +0.06 (+2.19%) | 33,620 |
11 Nov 2011 | USD | 2.76 | 2.98 | 2.74 | 2.74 | 5.48 | +0.2 (+7.87%) | 78,280 |
10 Nov 2011 | USD | 2.68 | 2.7 | 2.54 | 2.54 | 5.08 | -0.1 (-3.79%) | 11,800 |
9 Nov 2011 | USD | 2.6 | 2.78 | 2.6 | 2.64 | 5.28 | -0.159 (-5.68%) | 9,254 |
8 Nov 2011 | USD | 2.76 | 2.799 | 2.76 | 2.799 | 5.598 | +0.019 (+0.68%) | 1,180 |
7 Nov 2011 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 5.56 | -0.02 (-0.71%) | 5,000 |
4 Nov 2011 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 5.6 | +0.06 (+2.19%) | 7,400 |
3 Nov 2011 | USD | 2.6 | 2.744 | 2.6 | 2.74 | 5.48 | +0.02 (+0.74%) | 31,116 |