Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2011 | USD | 2.62 | 2.72 | 2.6 | 2.72 | 5.44 | +0.34 (+14.29%) | 9,620 |
1 Nov 2011 | USD | 2.44 | 2.5 | 2.38 | 2.38 | 4.76 | -0.155 (-6.11%) | 7,700 |
31 Oct 2011 | USD | 2.58 | 2.58 | 2.535 | 2.535 | 5.07 | -0.065 (-2.50%) | 2,916 |
28 Oct 2011 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | +0.02 (+0.78%) | 6,550 |
27 Oct 2011 | USD | 2.58 | 2.709 | 2.58 | 2.58 | 5.16 | -0.04 (-1.53%) | 46,424 |
26 Oct 2011 | USD | 2.5 | 2.62 | 2.5 | 2.62 | 5.24 | +0.024 (+0.92%) | 31,254 |
25 Oct 2011 | USD | 2.44 | 2.62 | 2.36 | 2.596 | 5.192 | +0.174 (+7.18%) | 15,600 |
24 Oct 2011 | USD | 2.28 | 2.422 | 2.28 | 2.422 | 4.844 | +0.142 (+6.23%) | 14,574 |
21 Oct 2011 | USD | 2.2 | 2.28 | 2.2 | 2.28 | 4.56 | -0.02 (-0.87%) | 19,404 |
20 Oct 2011 | USD | 2.303 | 2.303 | 2.24 | 2.3 | 4.6 | 0.0 (0.0%) | 12,136 |
19 Oct 2011 | USD | 2.34 | 2.379 | 2.299 | 2.3 | 4.6 | -0.1 (-4.17%) | 21,704 |
18 Oct 2011 | USD | 2.3 | 2.5 | 2.3 | 2.4 | 4.8 | +0.06 (+2.56%) | 27,004 |
17 Oct 2011 | USD | 2.32 | 2.34 | 2.32 | 2.34 | 4.68 | 0.0 (0.0%) | 23,800 |
14 Oct 2011 | USD | 2.34 | 2.34 | 2.28 | 2.34 | 4.68 | +0.06 (+2.63%) | 37,336 |
13 Oct 2011 | USD | 2.22 | 2.34 | 2.22 | 2.28 | 4.56 | +0.06 (+2.70%) | 44,444 |
12 Oct 2011 | USD | 2.26 | 2.38 | 2.22 | 2.22 | 4.44 | -0.12 (-5.13%) | 55,330 |
11 Oct 2011 | USD | 2.34 | 2.34 | 2.2 | 2.34 | 4.68 | 0.0 (0.0%) | 19,836 |
10 Oct 2011 | USD | 2.34 | 2.34 | 2.3 | 2.34 | 4.68 | 0.0 (0.0%) | 31,516 |
7 Oct 2011 | USD | 2.4 | 2.4 | 2.3 | 2.34 | 4.68 | -0.06 (-2.50%) | 90,888 |
6 Oct 2011 | USD | 2.766 | 2.84 | 2.4 | 2.4 | 4.8 | -0.172 (-6.69%) | 29,996 |
5 Oct 2011 | USD | 2.7 | 2.72 | 2.572 | 2.572 | 5.144 | +0.012 (+0.47%) | 3,952 |
4 Oct 2011 | USD | 2.42 | 2.874 | 2.34 | 2.56 | 5.12 | +0.18 (+7.56%) | 27,056 |
3 Oct 2011 | USD | 2.74 | 2.98 | 2.34 | 2.38 | 4.76 | -0.46 (-16.20%) | 27,816 |
30 Sep 2011 | USD | 2.84 | 2.96 | 2.84 | 2.84 | 5.68 | +0.1 (+3.65%) | 15,224 |
29 Sep 2011 | USD | 2.7 | 2.8 | 2.7 | 2.74 | 5.48 | +0.04 (+1.48%) | 15,200 |
28 Sep 2011 | USD | 3.1 | 3.1 | 2.64 | 2.7 | 5.4 | -0.26 (-8.78%) | 37,908 |
27 Sep 2011 | USD | 3 | 3.04 | 2.84 | 2.96 | 5.92 | +0.24 (+8.82%) | 31,140 |
26 Sep 2011 | USD | 3 | 3 | 2.7 | 2.72 | 5.44 | -0.34 (-11.11%) | 39,944 |
23 Sep 2011 | USD | 2.9 | 3.068 | 2.883 | 3.06 | 6.12 | +0.2 (+6.99%) | 13,404 |
22 Sep 2011 | USD | 2.78 | 3.02 | 2.78 | 2.86 | 5.72 | -0.34 (-10.63%) | 39,530 |