Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2011 | USD | 3.26 | 3.26 | 3.14 | 3.2 | 6.4 | -0.072 (-2.20%) | 7,600 |
20 Sep 2011 | USD | 3.34 | 3.62 | 3.26 | 3.272 | 6.544 | +0.232 (+7.63%) | 58,656 |
19 Sep 2011 | USD | 3.06 | 3.418 | 3.02 | 3.04 | 6.08 | 0.0 (0.0%) | 24,890 |
16 Sep 2011 | USD | 3.327 | 3.327 | 3.04 | 3.04 | 6.08 | -0.5 (-14.12%) | 18,980 |
15 Sep 2011 | USD | 3.2 | 3.9 | 3 | 3.54 | 7.08 | +0.5 (+16.45%) | 78,870 |
14 Sep 2011 | USD | 3.06 | 3.42 | 2.94 | 3.04 | 6.08 | +0.14 (+4.83%) | 56,206 |
13 Sep 2011 | USD | 2.9 | 3.1 | 2.9 | 2.9 | 5.8 | +0.102 (+3.65%) | 32,352 |
12 Sep 2011 | USD | 2.76 | 2.84 | 2.76 | 2.798 | 5.596 | +0.078 (+2.87%) | 5,800 |
9 Sep 2011 | USD | 2.667 | 2.826 | 2.64 | 2.72 | 5.44 | -0.08 (-2.86%) | 6,954 |
8 Sep 2011 | USD | 2.8 | 3.1 | 2.8 | 2.8 | 5.6 | 0.0 (0.0%) | 31,434 |
7 Sep 2011 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 5.6 | -0.06 (-2.10%) | 3,400 |
6 Sep 2011 | USD | 2.8 | 3.04 | 2.8 | 2.86 | 5.72 | +0.16 (+5.93%) | 12,800 |
5 Sep 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 5.4 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 3 | 3 | 2.7 | 2.7 | 5.4 | -0.2 (-6.90%) | 2,400 |
1 Sep 2011 | USD | 2.98 | 2.98 | 2.9 | 2.9 | 5.8 | 0.0 (0.0%) | 900 |
31 Aug 2011 | USD | 2.86 | 2.9 | 2.86 | 2.9 | 5.8 | -0.14 (-4.61%) | 4,400 |
30 Aug 2011 | USD | 2.98 | 3.1 | 2.98 | 3.04 | 6.08 | +0.108 (+3.68%) | 13,800 |
29 Aug 2011 | USD | 3 | 3 | 2.9 | 2.932 | 5.864 | +0.132 (+4.71%) | 2,800 |
26 Aug 2011 | USD | 2.78 | 2.8 | 2.688 | 2.8 | 5.6 | -0.094 (-3.25%) | 37,000 |
25 Aug 2011 | USD | 2.9 | 2.9 | 2.894 | 2.894 | 5.788 | +0.078 (+2.77%) | 5,000 |
24 Aug 2011 | USD | 2.74 | 2.816 | 2.74 | 2.816 | 5.632 | -0.024 (-0.85%) | 14,100 |
23 Aug 2011 | USD | 2.98 | 2.98 | 2.82 | 2.84 | 5.68 | -0.02 (-0.70%) | 4,400 |
22 Aug 2011 | USD | 3 | 3.08 | 2.72 | 2.86 | 5.72 | 0.0 (0.0%) | 27,880 |
19 Aug 2011 | USD | 2.88 | 2.992 | 2.72 | 2.86 | 5.72 | -0.02 (-0.69%) | 17,016 |
18 Aug 2011 | USD | 3 | 3.04 | 2.88 | 2.88 | 5.76 | -0.12 (-4%) | 9,480 |
17 Aug 2011 | USD | 3.02 | 3.04 | 3 | 3 | 6 | +0.1 (+3.45%) | 22,458 |
16 Aug 2011 | USD | 3.16 | 3.22 | 2.88 | 2.9 | 5.8 | -0.1 (-3.33%) | 66,322 |
15 Aug 2011 | USD | 2.98 | 3.4 | 2.98 | 3 | 6 | +0.04 (+1.35%) | 144,384 |
12 Aug 2011 | USD | 2.8 | 2.98 | 2.8 | 2.96 | 5.92 | +0.16 (+5.71%) | 23,480 |
11 Aug 2011 | USD | 2.7 | 2.98 | 2.7 | 2.8 | 5.6 | 0.0 (0.0%) | 16,500 |