| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2011 | USD | 2.34 | 2.98 | 2.34 | 2.8 | 5.6 | +0.38 (+15.70%) | 50,754 |
| 9 Aug 2011 | USD | 2.5 | 2.7 | 2.38 | 2.42 | 4.84 | -0.12 (-4.72%) | 12,904 |
| 8 Aug 2011 | USD | 2.58 | 2.92 | 2.48 | 2.54 | 5.08 | -0.062 (-2.38%) | 55,842 |
| 5 Aug 2011 | USD | 2.7 | 2.7 | 2.6 | 2.602 | 5.204 | -0.098 (-3.63%) | 19,748 |
| 4 Aug 2011 | USD | 3.02 | 3.1 | 2.6 | 2.7 | 5.4 | -0.18 (-6.25%) | 119,044 |
| 3 Aug 2011 | USD | 3.24 | 3.24 | 2.88 | 2.88 | 5.76 | -0.34 (-10.56%) | 30,272 |
| 2 Aug 2011 | USD | 3.22 | 3.22 | 3.1 | 3.22 | 6.44 | 0.0 (0.0%) | 37,300 |
| 1 Aug 2011 | USD | 3.06 | 3.22 | 3.06 | 3.22 | 6.44 | +0.24 (+8.05%) | 3,800 |
| 29 Jul 2011 | USD | 2.92 | 3.06 | 2.9 | 2.98 | 5.96 | +0.06 (+2.05%) | 35,100 |
| 28 Jul 2011 | USD | 3.144 | 3.2 | 2.9 | 2.92 | 5.84 | -0.22 (-7.01%) | 52,274 |
| 27 Jul 2011 | USD | 3.14 | 3.197 | 3.14 | 3.14 | 6.28 | +0.02 (+0.64%) | 18,650 |
| 26 Jul 2011 | USD | 3.24 | 3.24 | 3.1 | 3.12 | 6.24 | -0.1 (-3.11%) | 28,742 |
| 25 Jul 2011 | USD | 3.26 | 3.264 | 3.2 | 3.22 | 6.44 | +0.06 (+1.90%) | 60,100 |
| 22 Jul 2011 | USD | 3.06 | 3.2 | 3.04 | 3.16 | 6.32 | +0.233 (+7.96%) | 45,144 |
| 21 Jul 2011 | USD | 3.24 | 3.44 | 2.92 | 2.927 | 5.854 | -0.391 (-11.78%) | 96,596 |
| 20 Jul 2011 | USD | 3.52 | 3.52 | 3.28 | 3.318 | 6.636 | -0.222 (-6.27%) | 32,324 |
| 19 Jul 2011 | USD | 3.84 | 3.84 | 3.54 | 3.54 | 7.08 | -0.12 (-3.28%) | 26,880 |
| 18 Jul 2011 | USD | 3.9 | 3.9 | 3.62 | 3.66 | 7.32 | -0.256 (-6.54%) | 45,802 |
| 15 Jul 2011 | USD | 3.9 | 4.1 | 3.9 | 3.916 | 7.832 | +0.076 (+1.98%) | 41,826 |
| 14 Jul 2011 | USD | 3.9 | 3.92 | 3.5 | 3.84 | 7.68 | +0.02 (+0.52%) | 93,244 |
| 13 Jul 2011 | USD | 4 | 4 | 3.72 | 3.82 | 7.64 | -0.18 (-4.50%) | 175,816 |
| 12 Jul 2011 | USD | 3.98 | 4.2 | 3.9 | 4 | 8 | +0.14 (+3.63%) | 121,956 |
| 11 Jul 2011 | USD | 3.64 | 3.98 | 3.48 | 3.86 | 7.72 | +0.38 (+10.92%) | 216,818 |
| 8 Jul 2011 | USD | 3.18 | 3.68 | 3.139 | 3.48 | 6.96 | +0.36 (+11.54%) | 63,256 |
| 7 Jul 2011 | USD | 2.84 | 3.14 | 2.66 | 3.12 | 6.24 | +0.42 (+15.56%) | 75,456 |
| 6 Jul 2011 | USD | 2.74 | 2.85 | 2.7 | 2.7 | 5.4 | -0.12 (-4.26%) | 48,766 |
| 5 Jul 2011 | USD | 2.58 | 2.94 | 2.58 | 2.82 | 5.64 | +0.22 (+8.46%) | 33,892 |
| 4 Jul 2011 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 2.7 | 2.7 | 2.56 | 2.6 | 5.2 | -0.02 (-0.76%) | 33,890 |
| 30 Jun 2011 | USD | 2.62 | 2.74 | 2.56 | 2.62 | 5.24 | +0.04 (+1.55%) | 51,936 |
