| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2011 | USD | 2.66 | 2.72 | 2.56 | 2.58 | 5.16 | -0.08 (-3.01%) | 89,822 |
| 28 Jun 2011 | USD | 2.52 | 2.9 | 2.52 | 2.66 | 5.32 | +0.113 (+4.44%) | 24,318 |
| 27 Jun 2011 | USD | 2.64 | 2.66 | 2.54 | 2.547 | 5.094 | -0.135 (-5.03%) | 45,244 |
| 24 Jun 2011 | USD | 2.76 | 2.9 | 2.58 | 2.682 | 5.364 | +0.062 (+2.37%) | 36,230 |
| 23 Jun 2011 | USD | 2.72 | 2.72 | 2.52 | 2.62 | 5.24 | -0.16 (-5.76%) | 11,000 |
| 22 Jun 2011 | USD | 2.5 | 2.8 | 2.5 | 2.78 | 5.56 | +0.28 (+11.20%) | 18,320 |
| 21 Jun 2011 | USD | 2.38 | 2.56 | 2.38 | 2.5 | 5 | +0.12 (+5.04%) | 39,616 |
| 20 Jun 2011 | USD | 2.5 | 2.58 | 2.34 | 2.38 | 4.76 | -0.1 (-4.03%) | 10,570 |
| 17 Jun 2011 | USD | 2.36 | 2.54 | 2.36 | 2.48 | 4.96 | +0.14 (+5.98%) | 52,890 |
| 16 Jun 2011 | USD | 2.742 | 2.747 | 2.34 | 2.34 | 4.68 | -0.4 (-14.60%) | 49,120 |
| 15 Jun 2011 | USD | 2.8 | 2.8 | 2.74 | 2.74 | 5.48 | -0.06 (-2.14%) | 29,318 |
| 14 Jun 2011 | USD | 2.9 | 2.91 | 2.78 | 2.8 | 5.6 | -0.16 (-5.41%) | 70,232 |
| 13 Jun 2011 | USD | 3.14 | 3.14 | 2.78 | 2.96 | 5.92 | -0.2 (-6.33%) | 64,196 |
| 10 Jun 2011 | USD | 3.16 | 3.18 | 2.882 | 3.16 | 6.32 | +0.02 (+0.64%) | 19,180 |
| 9 Jun 2011 | USD | 3 | 3.14 | 2.78 | 3.14 | 6.28 | +0.08 (+2.61%) | 109,822 |
| 8 Jun 2011 | USD | 3.08 | 3.08 | 2.84 | 3.06 | 6.12 | -0.04 (-1.29%) | 76,548 |
| 7 Jun 2011 | USD | 3.32 | 3.32 | 3.1 | 3.1 | 6.2 | -0.24 (-7.19%) | 64,542 |
| 6 Jun 2011 | USD | 3.6 | 3.66 | 3.34 | 3.34 | 6.68 | -0.26 (-7.22%) | 37,016 |
| 3 Jun 2011 | USD | 3.9 | 3.9 | 3.52 | 3.6 | 7.2 | -0.28 (-7.22%) | 99,732 |
| 2 Jun 2011 | USD | 3.66 | 3.96 | 3.62 | 3.88 | 7.76 | +0.26 (+7.18%) | 22,258 |
| 1 Jun 2011 | USD | 3.58 | 3.68 | 3.58 | 3.62 | 7.24 | +0.02 (+0.56%) | 40,900 |
| 31 May 2011 | USD | 3.62 | 3.68 | 3.6 | 3.6 | 7.2 | -0.02 (-0.55%) | 43,068 |
| 30 May 2011 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 7.24 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 3.78 | 3.78 | 3.62 | 3.62 | 7.24 | -0.04 (-1.09%) | 37,234 |
| 26 May 2011 | USD | 3.88 | 3.88 | 3.64 | 3.66 | 7.32 | -0.22 (-5.67%) | 30,176 |
| 25 May 2011 | USD | 3.78 | 3.98 | 3.62 | 3.88 | 7.76 | +0.06 (+1.57%) | 41,612 |
| 24 May 2011 | USD | 4.14 | 4.14 | 3.76 | 3.82 | 7.64 | -0.32 (-7.73%) | 56,884 |
| 23 May 2011 | USD | 4.2 | 4.2 | 4 | 4.14 | 8.28 | +0.14 (+3.50%) | 64,592 |
| 20 May 2011 | USD | 4.34 | 4.34 | 4 | 4 | 8 | -0.36 (-8.26%) | 70,348 |
| 19 May 2011 | USD | 4.5 | 4.5 | 4.321 | 4.36 | 8.72 | -0.06 (-1.36%) | 15,478 |
