Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 31,281 |
25 May 2021 | USD | 0.0033 | 0.0033 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 33,500 |
24 May 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0.047 (-93.76%) | 3,348 |
21 May 2021 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | -0 (-0.60%) | 100 |
20 May 2021 | USD | 0.1 | 0.1 | 0.003 | 0.05 | 0.05 | +0.046 (+1150.00%) | 30,600 |
19 May 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.006 (-60%) | 15,700 |
17 May 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10,000 |
12 May 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 20,002 |
11 May 2021 | USD | 0.09 | 0.09 | 0.01 | 0.01 | 0.01 | +0.003 (+42.86%) | 16,400 |
10 May 2021 | USD | 0.09 | 0.09 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 602 |
7 May 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.1 | 0.1 | 0.006 | 0.006 | 0.006 | +0.001 (+22.45%) | 10,501 |
4 May 2021 | USD | 0.1 | 0.1 | 0.0049 | 0.0049 | 0.0049 | +0.001 (+22.50%) | 46,000 |
3 May 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.076 (-95%) | 2,500 |
29 Apr 2021 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | +0.071 (+788.89%) | 700 |